LOVABLE LINGERIE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.6 INR | +4.09% |
|
+14.36% | -2.06% |
| 05-28 | Lovable Lingerie Limited Appoints Manoor Raghavendra Maiya as an Additional Director | CI |
| 05-28 | Lovable Lingerie Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 129 ₹ | 127.45 ₹ | 126.25 ₹ | 136.95 ₹ | 142.6 ₹ |
| Volume | 6 249 | 7 170 | 3 098 | 75 832 | 97 857 |
| Change | +3.49% | -1.20% | -0.94% | +8.48% | +4.09% |
| Opening | 124.80 | 129.20 | 127.60 | 126.55 | 137.2 |
| High | 129.95 | 129.30 | 128.30 | 138.00 | 150.1 |
| Low | 124.55 | 127.00 | 125.15 | 126.50 | 137.2 |
Performance
| 1 day | +4.09% | ||
| 1 week | +14.36% | ||
| Current month | +17.76% | ||
| 1 month | +14.64% | ||
| 3 months | +26.43% | ||
| 6 months | -6.16% | ||
| Current year | -2.06% | ||
| 1 year | +23.47% | ||
| 3 years | +20.35% | ||
| 5 years | +91.09% | ||
| 10 years | -58.67% |
Volumes
marketsDaily volume
97 857
Estimated daily volume
97 857
Avg. Volume 20 sessions
8 357
Daily volume ratio
11.71
Avg. Volume 20 sessions INR
1 191 290.35
Avg. Volume 20 sessions USD
14 260.94
Record volume 1
17 267 080
Record volume 2
6 431 917
Record volume 3
6 204 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 029 355 192
Capitalization (USD)
24 293 411
Net sales (INR)
954 873 000
Net sales (USD)
11 430 785
Number of employees
1 079
Sales / Employee (INR)
884 961
Sales / Employee (USD)
10 594
Free-Float
36.03 %
Free-Float capitalization (INR)
731 196 558
Free-Float capitalization (USD)
8 753 154
Average Daily Capital Traded
0.06%
Highs and lows
1 week
124.55
150.10
1 month
110.00150.10
Current year
107.35171.50
1 year
107.35171.50
3 years
84.15215.55
5 years
34.00215.55
10 years
34.00458.15
Indicators
Moving average 5 days
128.86
Moving average 20 days
123.57
Moving average 50 days
124.81
Moving average 100 days
129.72
Price spread / (MMA5)
-9.60%
Price spread / (MMA20)
-13.31%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
52.82
RSI 14 days
52.18
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +14.36% | -2.06% | +23.47% | 24.29M | ||
| +1.65% | -8.21% | +14.42% | -11.19% | 379M | ||
| -2.08% | -2.95% | -21.64% | -18.44% | 375M | ||
| +1.27% | +3.91% | -7.18% | -13.87% | 226M | ||
| -2.33% | -3.23% | -12.13% | -40.00% | 59.86M | ||
| 0.00% | -0.66% | -4.45% | -15.70% | 58.35M | ||
| Average | +0.43% | -0.23% | -5.51% | -12.62% | ||
| Weighted average by Cap. | +0.08% | -3.41% | -4.73% | -15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f23e186c08f8c692d40b57747d6cb25._5xBvMtYmaKVgYHdlFV7sjykfaWZ-PjOpmDNwZkm3T8.ht4FkYU8y9jBx8W48x4e9nqSEJzhmpqc9QyjguNhsQ7O-nn2oCH67fvntQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:38 | 141.8 | 778 | 97,652 |
| 10:59:32 | 143.4 | 418 | 96,874 |
| 10:59:17 | 143 | 10 | 96,456 |
| 10:59:16 | 142.8 | 1,192 | 96,446 |
| 10:59:15 | 143 | 10 | 95,254 |
| 10:59:05 | 143 | 20 | 95,244 |
| 10:58:50 | 143.2 | 5 | 95,224 |
| 10:57:57 | 142.9 | 100 | 95,219 |
| 10:57:18 | 143.4 | 10 | 95,119 |
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | +9.77% | ||
| 2022 | -23.15% | ||
| 2021 | +76.97% | ||
| 2020 | +30.35% | ||
| 2019 | -30.16% | ||
| 2018 | -55.09% | ||
| 2017 | +1.47% | ||
| 2016 | -14.15% | ||
| 2015 | -29.36% | ||
| 2014 | +32.58% | ||
| 2013 | -17.98% | ||
| 2012 | +14.65% | ||
| 2011 | +24.76% |
- Stock Market
- Equities
- LOVABLE Stock
- Quotes Lovable Lingerie Limited
