LOVABLE LINGERIE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 INR | -0.55% |
|
+0.68% | -13.43% |
| 05-28 | Lovable Lingerie Limited Appoints Manoor Raghavendra Maiya as an Additional Director | CI |
| 05-28 | Lovable Lingerie Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 125.15 ₹ | 126.8 ₹ | 128.75 ₹ | 126.7 ₹ | 126 ₹ |
| Volume | 3 287 | 1 031 | 2 077 | 3 450 | 658 |
| Change | +0.56% | +1.32% | +1.54% | -1.59% | -0.55% |
| Opening | 124.50 | 126.85 | 124.30 | 127.50 | 124.2 |
| High | 126.55 | 127.50 | 129.50 | 129.45 | 127.2 |
| Low | 124.00 | 125.50 | 124.30 | 126.45 | 124.2 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.68% | ||
| Current month | +4.09% | ||
| 1 month | -6.04% | ||
| 3 months | +7.01% | ||
| 6 months | -19.72% | ||
| Current year | -13.43% | ||
| 1 year | +10.48% | ||
| 3 years | +7.78% | ||
| 5 years | +65.57% | ||
| 10 years | -62.62% |
Volumes
marketsDaily volume
658
Estimated daily volume
1 096
Avg. Volume 20 sessions
2 465
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
310 590.00
Avg. Volume 20 sessions USD
3 724.28
Record volume 1
17 267 080
Record volume 2
6 431 917
Record volume 3
6 204 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 872 019 181
Capitalization (USD)
22 447 382
Net sales (INR)
954 873 000
Net sales (USD)
11 449 882
Number of employees
1 079
Sales / Employee (INR)
884 961
Sales / Employee (USD)
10 612
Free-Float
36.03 %
Free-Float capitalization (INR)
674 506 852
Free-Float capitalization (USD)
8 088 012
Average Daily Capital Traded
0.02%
Highs and lows
1 week
124.20
129.50
1 month
110.00136.40
Current year
107.35171.50
1 year
107.35171.50
3 years
84.15215.55
5 years
34.00215.55
10 years
34.00458.15
Indicators
Moving average 5 days
126.37
Moving average 20 days
124.08
Moving average 50 days
124.38
Moving average 100 days
131.30
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
62.79
RSI 14 days
57.54
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.68% | -13.43% | +10.48% | 22.45M | ||
| 0.00% | -0.93% | -5.19% | -3.61% | 440M | ||
| -0.74% | -0.74% | +24.65% | -3.25% | 423M | ||
| -1.45% | -2.86% | -19.26% | -17.50% | 384M | ||
| -1.30% | -2.98% | -11.46% | -20.00% | 215M | ||
| +3.29% | -5.17% | -7.95% | -38.89% | 59.29M | ||
| 0.00% | -0.98% | -3.81% | -14.74% | 59.16M | ||
| Average | -0.11% | +0.21% | -5.21% | -12.50% | ||
| Weighted average by Cap. | -0.60% | -1.37% | -1.68% | -10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1587f74b0a5c0ef48d627cd.dxxdvAP6NfjDT3G6MzBzcR9FcOszEsq2hqK610UC_x0.WnUu3zbNYZKJAyDLZkQ-KykEQpxpW4LG9JLIrwRQzFYuTynKOqh7yJEaRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:34 | 126 | 1 | 658 |
| 08:49:11 | 126 | 5 | 657 |
| 08:29:04 | 125.4 | 40 | 652 |
| 08:02:27 | 125.4 | 100 | 612 |
| 08:00:22 | 125.4 | 10 | 512 |
| 06:10:13 | 126.2 | 50 | 502 |
| 06:07:53 | 125.8 | 20 | 452 |
| 06:07:25 | 125.8 | 20 | 432 |
| 06:03:13 | 125.6 | 30 | 412 |
| 05:34:38 | 125.6 | 2 | 382 |
Monthly variations
Annual change
| 2024 | -12.95% | ||
| 2023 | +9.77% | ||
| 2022 | -23.15% | ||
| 2021 | +76.97% | ||
| 2020 | +30.35% | ||
| 2019 | -30.16% | ||
| 2018 | -55.09% | ||
| 2017 | +1.47% | ||
| 2016 | -14.15% | ||
| 2015 | -29.36% | ||
| 2014 | +32.58% | ||
| 2013 | -17.98% | ||
| 2012 | +14.65% | ||
| 2011 | +24.76% |
- Stock Market
- Equities
- LOVABLE Stock
- Quotes Lovable Lingerie Limited
