Stock LPF LOTUS'S RETAIL GROWTH FREEHOLD AND LEASEHOLD PROPERTY FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lotus's Retail Growth Freehold and Leasehold Property Fund

Equities

LPF

TH3226010009

Commercial REITs

End-of-day quote Thailand S.E.
Other stock markets
 23:00:00 14/05/2024 BST 		5-day change 1st Jan Change
13.1 THB +0.77% Intraday chart for Lotus's Retail Growth Freehold and Leasehold Property Fund 0.00% -2.24%
04-24 Lotus's Retail Growth Freehold and Leasehold Property Fund Reports Earnings Results for the Full Year Ended February 29, 2024 CI
04-18 Lotus's Retail Growth Freehold and Leasehold Property Fund Declares Dividend from the Operation Period During December 1, 2023 to February 29, 2024, Payable on May 2, 2024 CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 Today 14/05/2024
Last 13.1 ฿ 13 ฿ 13 ฿ 13 ฿ 13.1 ฿ 13.1 ฿
Volume 795 125 1 076 567 342 360 1 356 902 344 218 344 218
Change 0.00% -0.76% 0.00% 0.00% +0.77% +0.77%
Opening 13.10 13.00 13.00 13.00 12.90 12.9
High 13.10 13.10 13.10 13.00 13.10 13.1
Low 12.90 12.80 12.90 12.80 12.80 12.8

Performance

1 day+0.77%
1 month-2.24%
3 months+0.77%
6 months+3.15%
Current year-2.24%
3 years-14.38%
5 years-36.41%
10 years+1.55%

Volumes

markets
Daily volume
344 218
Avg. Volume 20 sessions
681 479
Avg. Volume 20 sessions THB
8 927 374.90
Avg. Volume 20 sessions USD
246 065.23
Record volume 1
172 968 500
Record volume 2
75 721 500
Record volume 3
43 479 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
30 132 624 932
Capitalization (USD)
830 545 541
Net sales (THB)
2 924 597 510
Net sales (USD)
80 610 681
Free-Float
63.6 %
Free-Float capitalization (THB)
19 165 622 465
Free-Float capitalization (USD)
528 262 052
Average Daily Capital Traded
0.03%

Highs and lows

1 week
12.80
Extreme 12.8
13.10
1 month
12.80
Extreme 12.8
13.50
Current year
12.80
Extreme 12.8
14.00
1 year
11.30
Extreme 11.3
14.00
3 years
10.30
Extreme 10.3
17.00
5 years
10.30
Extreme 10.3
26.25
10 years
10.30
Extreme 10.3
26.25

Indicators

Moving average 5 days
13.04
Moving average 20 days
13.13
Moving average 50 days
13.16
Moving average 100 days
13.22
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
49.61
RSI 14 days
47.64

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
LOTUS'S RETAIL GROWTH FREEHOLD AND LEASEHOLD PROPERTY FUND Stock Lotus's Retail Growth Freehold and Leasehold Property Fund
+0.77%0.00%-2.24%0.00% 831M
SIMON PROPERTY GROUP, INC. Stock Simon Property Group, Inc.
+0.47%+1.60%+5.34%+40.51% 48.74B
KIMCO REALTY CORPORATION Stock Kimco Realty Corporation
+0.68%+2.22%-9.24%+3.48% 12.95B
THE LINK REAL ESTATE INVESTMENT TRUST Stock The Link Real Estate Investment Trust
-0.28%+3.59%-17.67%-27.14% 11.8B
REGENCY CENTERS CORPORATION Stock Regency Centers Corporation
+1.34%+3.20%-9.63%+2.40% 11.01B
NNN REIT, INC. Stock NNN REIT, Inc.
+0.14%+2.44%-0.84%-3.19% 7.83B
AGREE REALTY CORPORATION Stock Agree Realty Corporation
-0.30%+3.14%-4.40%-9.99% 6.06B
VICINITY CENTRES Stock Vicinity Centres
+0.79%-0.77%-5.64%-5.17% 5.76B
KITE REALTY GROUP TRUST Stock Kite Realty Group Trust
+1.10%-0.38%-7.52%+1.63% 4.59B
GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A. Stock General de Galerías Comerciales SOCIMI, S.A.
0.00%0.00%0.00%+0.71% 3.99B
PHILLIPS EDISON & COMPANY, INC. Stock Phillips Edison & Company, Inc.
+0.80%-0.88%-10.06%+10.29% 3.98B
RIOCAN REAL ESTATE INVESTMENT TRUST Stock RioCan Real Estate Investment Trust
+0.97%+0.28%-4.89%-14.20% 3.86B
THE MACERICH COMPANY Stock The Macerich Company
-3.45%+0.57%+3.24%+66.98% 3.57B
TANGER INC. Stock Tanger Inc.
-2.14%+1.47%+2.06%+45.98% 3.16B
SITE CENTERS CORP. Stock SITE Centers Corp.
+1.50%+2.38%+4.18%+18.53% 2.93B
FRASERS CENTREPOINT TRUST Stock Frasers Centrepoint Trust
+0.93%+2.36%-3.98%-2.25% 2.88B
Average+0.21%+0.89%-3.83%+8.03%
Weighted average by Cap.+0.36%+1.06%-2.36%+15.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Lotus's Retail Growth Freehold and Leasehold Property Fund

Chart Lotus's Retail Growth Freehold and Leasehold Property Fund
More charts

Monthly variations

Annual change

2024-2.24%
2023+5.51%
2022-15.89%
2021-10.12%
2020-17.24%
2019+3.05%
2018+13.87%
2017+1.76%
2016+26.87%
2015+8.06%
2014-0.80%
2013-17.76%
2012+33.33%
  1. Stock Market
  2. Equities
  3. LPF Stock
  4. Quotes Lotus's Retail Growth Freehold and Leasehold Property Fund