LOTUS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 AUD | -4.35% |
|
+1.15% | +54.39% |
| 03-27 | Lotus Resources Appoints Orimco as Debt Advisor for Kayelekera Project in Malawi | MT |
| 03-18 | Lotus Resources Limited(ASX:LOT) added to S&P/ASX Small Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.44 $ | 0.45 $ | 0.465 $ | 0.46 $ | 0.44 $ |
| Volume | 5 599 223 | 9 895 446 | 5 205 385 | 4 079 250 | 3 204 559 |
| Change | +1.15% | +2.27% | +3.33% | -1.08% | -4.35% |
| Opening | 0.44 | 0.43 | 0.46 | 0.47 | 0.465 |
| High | 0.46 | 0.47 | 0.47 | 0.47 | 0.465 |
| Low | 0.43 | 0.42 | 0.45 | 0.45 | 0.44 |
Performance
| 1 day | -4.35% | ||
| 1 week | +1.15% | ||
| 1 month | +4.76% | ||
| 3 months | +20.55% | ||
| 6 months | +69.23% | ||
| Current year | +54.39% | ||
| 1 year | +131.58% | ||
| 3 years | +137.84% | ||
| 5 years | +4,300.00% | ||
| 10 years | -70.35% |
Volumes
marketsDaily volume
3 204 559
Estimated daily volume
3 204 559
Avg. Volume 20 sessions
4 232 554
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
1 862 323.76
Avg. Volume 20 sessions USD
1 234 981.38
Record volume 1
62 421 400
Record volume 2
50 203 830
Record volume 3
37 210 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
840 007 130
Capitalization (USD)
557 042 328
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
78.8 %
Free-Float capitalization (AUD)
623 330 317
Free-Float capitalization (USD)
413 355 266
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.42
0.47
1 month
0.390.47
Current year
0.280.47
1 year
0.170.47
3 years
0.140.47
5 years
0.010.47
10 years
0.011.48
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.43
Moving average 50 days
0.40
Moving average 100 days
0.36
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
66.92
RSI 14 days
63.60
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | +1.15% | +54.39% | +131.58% | 557M | ||
| +0.38% | +1.38% | -0.49% | +38.56% | 10.74B | ||
| +1.25% | +4.14% | +22.22% | +117.47% | 4.47B | ||
| +0.90% | +14.75% | +58.78% | +138.78% | 3.06B | ||
| +1.38% | +5.78% | +26.29% | +103.47% | 1.91B | ||
| +2.87% | +12.94% | +48.17% | +183.33% | 1.01B | ||
| -0.52% | +3.54% | -19.89% | -4.40% | 910M | ||
| -4.76% | +4.92% | +22.84% | +111.22% | 848M | ||
| +3.85% | -1.82% | +45.95% | +38.46% | 762M | ||
| -0.88% | +3.70% | +3.70% | +86.67% | 685M | ||
| -3.19% | +2.07% | +7.05% | +55.51% | 515M | ||
| +6.26% | +21.49% | +70.26% | +229.50% | 436M | ||
| -1.61% | +5.17% | +3.39% | +74.29% | 158M | ||
| +4.55% | +9.52% | +9.52% | -25.81% | 154M | ||
| 0.00% | 0.00% | -41.13% | -43.85% | 146M | ||
| +2.78% | +4.23% | +10.45% | +97.33% | 135M | ||
| Average | +0.56% | +7.66% | +20.09% | +83.26% | ||
| Weighted average by Cap. | +0.58% | +5.49% | +17.87% | +80.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
131df2dfaab6fa0fca84e0f03fcc.-3qo4gPxZDBVftoH-OxIYJ5lCiK3V770F3QXtee-fio.wz79vTWZAWo-L5g_k9U7UO0rR3bSNY2WfSNH5bX5ERmKIv6pZL0NBRROiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:30 | 0.44 | 4 | 3,184,901 |
| 07:10:30 | 0.44 | 1,296 | 3,184,897 |
| 07:10:30 | 0.44 | 6,496 | 3,183,601 |
| 07:10:30 | 0.44 | 2,264 | 3,177,105 |
| 07:10:30 | 0.44 | 13,857 | 3,174,841 |
| 07:10:30 | 0.44 | 959 | 3,160,984 |
| 07:10:30 | 0.44 | 44,579 | 3,160,025 |
| 07:10:30 | 0.44 | 10,598 | 3,115,446 |
| 07:10:30 | 0.44 | 11,175 | 3,104,848 |
| 07:10:30 | 0.44 | 72,709 | 3,093,673 |
Monthly variations
Annual change
| 2024 | +61.40% | ||
| 2023 | +39.02% | ||
| 2022 | -33.87% | ||
| 2021 | +148.00% | ||
| 2020 | +150.00% | ||
| 2019 | +78.57% | ||
| 2018 | -83.33% | ||
| 2017 | -64.71% | ||
| 2016 | +183.33% | ||
| 2015 | -87.50% | ||
| 2014 | -17.24% | ||
| 2013 | -63.75% | ||
| 2012 | +45.45% | ||
| 2011 | -52.17% | ||
| 2010 | -14.81% | ||
| 2009 | +12.50% |
- Stock Market
- Equities
- LOT Stock
- Quotes Lotus Resources Limited
