LOTUS PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301 TWD | +4.88% |
|
+4.70% | +10.66% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 279 NT$ | 283 NT$ | 281 NT$ | 287 NT$ | 301 NT$ |
| Volume | 10 824 280 | 3 945 739 | 3 756 523 | 5 099 517 | 12 260 090 |
| Change | -2.96% | +1.43% | -0.71% | +2.14% | +4.88% |
| Opening | 283.50 | 279.00 | 284.50 | 284.00 | 293.00 |
| High | 285.50 | 284.00 | 288.00 | 291.00 | 305.50 |
| Low | 270.00 | 278.00 | 278.50 | 280.00 | 287.00 |
Performance
| 1 day | +4.88% | ||
| 1 week | +4.70% | ||
| Current month | -6.81% | ||
| 1 month | -9.75% | ||
| 3 months | +8.66% | ||
| 6 months | +18.50% | ||
| Current year | +10.66% | ||
| 1 year | -2.43% | ||
| 3 years | +264.85% | ||
| 5 years | +201.60% |
Volumes
marketsDaily volume
12 260 090
Avg. Volume 20 sessions
5 613 279
Avg. Volume 20 sessions TWD
1 689 596 979.00
Avg. Volume 20 sessions USD
52 532 949.27
Record volume 1
64 888 810
Record volume 2
55 288 140
Record volume 3
55 178 320
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
79 510 067 284
Capitalization (USD)
2 472 127 012
Net sales (TWD)
16 957 971 000
Net sales (USD)
527 257 234
Number of employees
1 099
Sales / Employee (TWD)
15 430 365
Sales / Employee (USD)
479 761
Free-Float
48.47 %
Free-Float capitalization (TWD)
38 606 631 207
Free-Float capitalization (USD)
1 200 357 377
Average Daily Capital Traded
2.13%
Highs and lows
1 week
270.00
305.50
1 month
270.00332.50
Current year
262.50347.00
1 year
205.00349.50
3 years
81.90349.50
5 years
44.55349.50
10 years
40.50349.50
Indicators
Moving average 5 days
286.20
Moving average 20 days
302.23
Moving average 50 days
300.80
Moving average 100 days
289.83
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
53.67
RSI 14 days
50.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | +4.70% | +10.66% | -2.43% | 2.47B | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 372B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| Average | +0.24% | +1.29% | +10.11% | +8.94% | ||
| Weighted average by Cap. | -0.09% | +1.14% | +15.13% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.66% | ||
| 2023 | +10.57% | ||
| 2022 | +152.31% | ||
| 2021 | +21.88% | ||
| 2020 | -30.43% | ||
| 2019 | +55.20% | ||
| 2018 | +45.29% | ||
| 2017 | -14.86% | ||
| 2016 | -13.81% | ||
| 2015 | -33.49% | ||
| 2014 | -15.38% |
- Stock Market
- Equities
- 1795 Stock
- Quotes Lotus Pharmaceutical Co., Ltd.
