Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.61 USD | -5.85% | -11.05% | -40.59% |
04-22 | Lottery.Com, Inc. Nominates Warren Macal to Its Board of Directors | CI |
04-03 | Lottery.com Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 1.76 $ | 1.69 $ | 1.71 $ | 1.61 $ |
Volume | 6 139 | 9 772 | 4 479 | 8 585 |
Change | -2.22% | -3.98% | +1.18% | -5.85% |
Opening | 1.76 | 1.80 | 1.77 | 1.68 |
High | 1.84 | 1.80 | 1.80 | 1.73 |
Low | 1.75 | 1.61 | 1.70 | 1.61 |
Performance
1 day | -5.85% | ||
1 week | -11.05% | ||
Current month | -7.29% | ||
1 month | -26.48% | ||
3 months | -30.00% | ||
Current year | -40.59% | ||
1 year | -85.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:56:46 | 1.61 | 760 | 7,551 |
20:29:43 | 1.63 | 132 | 6,791 |
20:27:06 | 1.63 | 100 | 6,659 |
20:27:06 | 1.63 | 300 | 6,559 |
20:27:06 | 1.63 | 100 | 6,259 |
20:27:06 | 1.63 | 200 | 6,159 |
20:27:00 | 1.64 | 100 | 5,959 |
20:27:00 | 1.65 | 100 | 5,859 |
20:27:00 | 1.65 | 100 | 5,759 |
20:27:00 | 1.65 | 100 | 5,659 |
Monthly variations
Annual change
2024 | -40.59% | ||
2023 | -23.23% | ||
2022 | -97.23% | ||
2021 | -58.31% |
- Stock Market
- Equities
- LTRY Stock
- Quotes Lottery.com