End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10,150 KRW | -0.49% | +1.10% | +8.21% |
Quotes 5-day view
End-of-day quote Korea S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 10040 ₩ | 9980 ₩ | 10200 ₩ | 10150 ₩ |
Volume | 955 361 | 520 643 | 809 689 | 608 422 |
Change | +∞% | -0.60% | +2.20% | -0.49% |
Opening | 9,790.00 | 10,160.00 | 10,050.00 | 10,290.00 |
High | 10,140.00 | 10,170.00 | 10,270.00 | 10,290.00 |
Low | 9,790.00 | 9,900.00 | 10,050.00 | 10,010.00 |
Performance
1 day | -0.49% | ||
1 week | +1.10% | ||
Current month | +1.70% | ||
1 month | -1.84% | ||
3 months | +7.86% | ||
6 months | -15.77% | ||
Current year | +8.21% | ||
1 year | -7.73% | ||
3 years | -40.99% | ||
5 years | -25.91% | ||
10 years | -8.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | +1.10% | +8.21% | -7.73% | 571M | ||
+0.59% | +2.38% | +1.44% | +40.05% | 121B | ||
+1.07% | +9.65% | +49.60% | +62.75% | 34.47B | ||
+1.88% | +8.82% | +56.98% | +191.50% | 7.9B | ||
+3.55% | +5.81% | +51.32% | +36.05% | 6.13B | ||
-1.12% | -5.56% | +18.44% | +62.21% | 3.59B | ||
-2.15% | -5.33% | -1.47% | -6.00% | 2.98B | ||
+0.24% | -0.61% | +11.72% | +13.73% | 2.1B | ||
+0.72% | +5.23% | +4.26% | +15.37% | 2.01B | ||
+6.58% | +3.75% | -0.31% | +17.34% | 1.84B | ||
-0.33% | -3.66% | -23.36% | -28.00% | 1.44B | ||
-1.29% | -1.89% | +48.55% | +204.23% | 1.14B | ||
-0.97% | -1.07% | +14.13% | -3.26% | 988M | ||
-1.50% | -1.50% | -8.12% | -17.17% | 904M | ||
+3.14% | +2.98% | -14.34% | +27.82% | 852M | ||
-0.81% | -2.50% | -5.66% | -16.20% | 839M | ||
Average | +0.57% | +0.98% | +13.21% | +37.04% | ||
Weighted average by Cap. | +0.77% | +2.10% | +14.59% | +48.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.21% | ||
2023 | -35.09% | ||
2022 | -17.66% | ||
2021 | +17.00% | ||
2020 | +4.90% | ||
2019 | -1.72% | ||
2018 | +34.72% | ||
2017 | +46.74% | ||
2016 | -13.41% | ||
2015 | -8.60% | ||
2014 | +72.65% | ||
2013 | -33.50% | ||
2012 | -17.06% | ||
2011 | -35.75% | ||
2010 | -32.74% | ||
2009 | +79.84% | ||
2008 | -69.30% | ||
2007 | +197.34% | ||
2006 | -20.58% |
- Stock Market
- Equities
- A032350 Stock
- Quotes Lotte Tour Development Co., Ltd.