LOTTE INNOVATE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,150 KRW | +0.32% |
|
+2.98% | +4.51% |
| 03-05 | Lotte Data Communication Teams Up with Neubilty to Deploy Factory Security Robots | MT |
| 2023 | Lotte Data Communication Company Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 30500 ₩ | 30700 ₩ | 31000 ₩ | 31050 ₩ | 31150 ₩ |
| Volume | 64 410 | 66 058 | 81 131 | 92 119 | 59 922 |
| Change | +0.83% | +0.66% | +0.98% | +0.16% | +0.32% |
| Opening | 30,250.00 | 30,700.00 | 30,750.00 | 31,000.00 | 30,950.00 |
| High | 30,750.00 | 30,900.00 | 31,050.00 | 31,750.00 | 31,750.00 |
| Low | 30,050.00 | 30,300.00 | 30,400.00 | 30,900.00 | 30,900.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.98% | ||
| Current month | +2.13% | ||
| 1 month | -11.50% | ||
| 3 months | -21.49% | ||
| 6 months | +9.36% | ||
| Current year | +4.51% | ||
| 1 year | +8.97% | ||
| 3 years | -18.89% | ||
| 5 years | -36.67% |
Volumes
marketsDaily volume
59 585
Avg. Volume 20 sessions
90 761
Avg. Volume 20 sessions KRW
2 827 205 150.00
Avg. Volume 20 sessions USD
2 066 686.96
Record volume 1
3 779 717
Record volume 2
3 228 350
Record volume 3
2 805 791
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
462 733 266 758
Capitalization (USD)
338 258 018
Net sales (KRW)
1 197
Net sales (USD)
1
Number of employees
2 789
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
31.31 %
Free-Float capitalization (KRW)
150 004 065 717
Free-Float capitalization (USD)
109 652 972
Average Daily Capital Traded
0.61%
Highs and lows
1 week
30 300.00
31 750.00
1 month
29 900.0036 063.07
Current year
29 348.9354 832.15
1 year
23 957.2754 832.15
3 years
22 482.2054 832.15
5 years
17 548.3254 832.15
10 years
17 548.3254 832.15
Indicators
Moving average 5 days
30 880.00
Moving average 20 days
32 383.16
Moving average 50 days
35 376.46
Moving average 100 days
36 456.80
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+17.04%
STIM
RSI 9 days
35.71
RSI 14 days
34.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +2.98% | +4.51% | +8.97% | 338M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | +0.01% | +0.82% | -0.16% | +26.37% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | +24.68% | ||
| 2022 | -34.99% | ||
| 2021 | -9.96% | ||
| 2020 | -2.67% | ||
| 2019 | +16.53% | ||
| 2018 | +22.07% |
- Stock Market
- Equities
- A286940 Stock
- Quotes LOTTE INNOVATE Co.,Ltd
