LOSIRAM CUATRO SICAV SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 EUR | +0.10% |
|
+1.09% | +5.37% |
| 1 week | +1.09% | ||
| Current month | +1.32% |
Quotes 5-day view
End-of-day quote BME| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.2567 € | 11.2567 € | 11.3682 € | 11.3682 € | 11.3793 € |
| Change | 0.00% | 0.00% | +0.99% | 0.00% | +0.10% |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.09% | ||
| Current month | +1.32% | ||
| 1 month | +0.77% | ||
| 3 months | +3.46% | ||
| 6 months | +9.49% | ||
| Current year | +5.37% | ||
| 1 year | +9.40% | ||
| 3 years | +4.40% | ||
| 5 years | -15.96% | ||
| 10 years | -18.08% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 332 054
Capitalization (USD)
2 332 054
Highs and lows
1 week
11.26
11.38
1 month
11.2311.38
Current year
10.7311.38
1 year
10.1511.38
3 years
10.1311.38
5 years
10.1311.38
10 years
10.1313.57
Indicators
Moving average 5 days
11.33
Moving average 20 days
11.29
Moving average 50 days
11.24
Moving average 100 days
11.06
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-2.81%
RSI 9 days
69.72
RSI 14 days
65.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.37% | ||
| 2023 | +6.14% | ||
| 2022 | -6.65% | ||
| 2020 | -19.50% | ||
| 2014 | -2.52% | ||
| 2013 | +4.83% | ||
| 2012 | +2.24% | ||
| 2011 | -2.41% | ||
| 2010 | -16.53% | ||
| 2009 | -0.25% | ||
| 2008 | +1.79% | ||
| 2007 | +18.80% | ||
| 2006 | +14.70% | ||
| 2005 | +10.26% | ||
| 2004 | +4.82% | ||
| 2003 | +0.91% |
- Stock Market
- Equities
- S1945 Stock
- Quotes Losiram Cuatro Sicav Sa
