LORENZINI APPARELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.25 INR | -1.38% |
|
+0.25% | +56.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.42 ₹ | 23.83 ₹ | 24.59 ₹ | 24.25 ₹ | 24.25 ₹ |
| Volume | 24 021 | 2 574 | 3 088 | 6 454 | 6 454 |
| Change | +0.66% | -2.42% | +3.19% | -1.38% | -1.38% |
| Opening | 24.99 | 24.42 | 23.73 | 25.80 | 25.8 |
| High | 25.44 | 25.03 | 24.79 | 25.80 | 25.8 |
| Low | 24.05 | 23.80 | 22.95 | 24.00 | 24 |
Performance
| 1 day | -1.38% | ||
| 1 week | +0.25% | ||
| Current month | -1.38% | ||
| 1 month | -2.18% | ||
| 3 months | -18.31% | ||
| 6 months | +49.91% | ||
| Current year | +56.42% | ||
| 1 year | +99.35% | ||
| 3 years | +6,146.78% | ||
| 5 years | +6,713.71% |
Volumes
marketsDaily volume
6 454
Estimated daily volume
6 454
Avg. Volume 20 sessions
70 856
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
1 718 258.00
Avg. Volume 20 sessions USD
20 686.11
Record volume 1
6 645 454
Record volume 2
6 490 909
Record volume 3
5 718 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 895 389 484
Capitalization (USD)
46 896 594
Net sales (INR)
437 566 000
Net sales (USD)
5 267 857
Free-Float
43.24 %
Free-Float capitalization (INR)
1 658 125 296
Free-Float capitalization (USD)
19 962 170
Average Daily Capital Traded
0.04%
Highs and lows
1 week
22.55
25.80
1 month
21.0026.00
Current year
14.8332.87
1 year
11.0432.87
3 years
0.3932.87
5 years
0.1932.87
10 years
0.1932.87
Indicators
Moving average 5 days
24.09
Moving average 20 days
24.19
Moving average 50 days
21.16
Moving average 100 days
10.95
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-54.86%
STIM
RSI 9 days
46.45
RSI 14 days
51.32
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +0.25% | +56.42% | +99.35% | 46.9M | ||
| +0.42% | -2.41% | +0.60% | -9.34% | 397B | ||
| -0.07% | -2.03% | -0.85% | -9.89% | 137B | ||
| +0.91% | +0.06% | +10.95% | -2.55% | 17.95B | ||
| -1.47% | +1.68% | +27.80% | +62.83% | 11.68B | ||
| -0.27% | +5.88% | +44.80% | +75.20% | 9.56B | ||
| +0.93% | +5.72% | -0.62% | +57.69% | 6.79B | ||
| +1.97% | -2.58% | -0.72% | -55.18% | 6.59B | ||
| -0.94% | -0.31% | +17.89% | +31.55% | 6.44B | ||
| +0.66% | -4.21% | +29.63% | +26.74% | 6.3B | ||
| +3.95% | +11.94% | -26.46% | -22.85% | 5.16B | ||
| -0.75% | -0.50% | +20.46% | +14.02% | 5.08B | ||
| +1.71% | +4.94% | +9.48% | +14.85% | 5.06B | ||
| +1.07% | +2.20% | -5.65% | -5.78% | 4.81B | ||
| +0.81% | -2.34% | -2.91% | +21.95% | 4.63B | ||
| +0.25% | +3.01% | +17.96% | +83.20% | 4.09B | ||
| Average | +0.50% | +1.08% | +12.42% | +23.86% | ||
| Weighted average by Cap. | +0.33% | -1.31% | +2.25% | -4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
602dbbc9912.qlqbTqyl_rnITw5Z73-L77FeHGSNtd60SMF6rG049zI.8BviHOnLy8-GLXhshTfcqO4TeQbd3I2CEIofziZikHfyMOgv_OGI4JEHZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:12 | 24.4 | 106 | 6,454 |
| 10:53:23 | 24.49 | 50 | 6,348 |
| 10:51:28 | 24 | 191 | 6,298 |
| 10:49:05 | 24.25 | 20 | 6,107 |
| 10:48:15 | 24.25 | 500 | 6,087 |
| 10:47:23 | 24.37 | 10 | 5,587 |
| 10:40:22 | 24.42 | 2 | 5,577 |
| 10:39:49 | 24.42 | 170 | 5,575 |
| 09:57:06 | 24.5 | 1 | 5,405 |
Monthly variations
Annual change
| 2024 | +56.42% | ||
| 2023 | +250.29% | ||
| 2022 | +376.66% | ||
| 2021 | +79.37% | ||
| 2020 | +45.45% | ||
| 2019 | +10.00% | ||
| 2018 | -45.95% |
- Stock Market
- Equities
- LAL Stock
- Quotes Lorenzini Apparels Limited
