LOOP TELECOMMUNICATION INTERNATIONAL,INC. Quotes Loop Telecommunication International,Inc.
Equities
3025
TW0003025003
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.9 TWD | -0.45% |
|
-1.20% | +34.22% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 70.5 NT$ | 68.7 NT$ | 66.1 NT$ | 66.2 NT$ | 65.9 NT$ |
| Volume | 5 591 735 | 3 203 487 | 3 040 784 | 1 118 951 | 748 715 |
| Change | +4.60% | -2.55% | -3.78% | +0.15% | -0.45% |
| Opening | 67.50 | 71.00 | 66.20 | 66.30 | 66.10 |
| High | 72.00 | 71.90 | 66.90 | 67.10 | 66.70 |
| Low | 67.50 | 68.40 | 65.50 | 66.00 | 65.70 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.20% | ||
| Current month | -1.20% | ||
| 1 month | -8.60% | ||
| 3 months | +15.41% | ||
| 6 months | +17.42% | ||
| Current year | +34.22% | ||
| 1 year | +63.73% | ||
| 3 years | +74.57% | ||
| 5 years | +129.72% | ||
| 10 years | +358.43% |
Volumes
marketsDaily volume
748 715
Avg. Volume 20 sessions
1 903 946
Avg. Volume 20 sessions TWD
125 470 041.40
Avg. Volume 20 sessions USD
3 874 514.88
Record volume 1
53 420 730
Record volume 2
47 285 624
Record volume 3
45 902 480
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
3 753 798 543
Capitalization (USD)
115 917 299
Net sales (TWD)
649 097 000
Net sales (USD)
20 044 115
Free-Float
78.99 %
Free-Float capitalization (TWD)
2 965 279 365
Free-Float capitalization (USD)
91 567 827
Average Daily Capital Traded
3.34%
Highs and lows
1 week
65.50
72.00
1 month
64.8072.50
Current year
47.3085.00
1 year
33.6985.00
3 years
19.6385.00
5 years
15.2585.00
10 years
7.6485.00
Indicators
Moving average 5 days
67.48
Moving average 20 days
67.52
Moving average 50 days
69.10
Moving average 100 days
63.70
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
41.68
RSI 14 days
44.45
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.20% | +34.22% | +63.73% | 116M | ||
| -0.44% | +2.14% | -5.40% | +2.84% | 194B | ||
| +1.51% | +13.06% | +25.71% | +113.74% | 91.4B | ||
| -0.98% | -1.14% | +60.19% | +64.99% | 67.24B | ||
| +0.30% | +7.10% | +15.02% | +25.66% | 59.88B | ||
| -0.39% | +2.40% | +31.71% | +62.85% | 32.65B | ||
| +0.59% | +2.08% | +14.11% | -7.70% | 20.67B | ||
| -0.93% | -7.05% | +53.38% | +123.63% | 19.02B | ||
| -0.55% | +3.27% | -8.00% | +4.56% | 17.76B | ||
| +1.59% | -2.09% | +6.00% | -18.64% | 16.98B | ||
| -0.40% | -0.58% | +16.86% | +18.38% | 11.24B | ||
| -0.59% | +2.97% | +8.69% | +13.37% | 7.12B | ||
| +4.07% | -0.23% | +9.43% | +36.60% | 7.06B | ||
| +1.91% | +4.53% | -16.39% | -36.95% | 6.92B | ||
| +1.72% | +4.50% | +13.53% | +0.57% | 6.55B | ||
| +2.46% | +0.14% | +18.76% | -2.54% | 4.64B | ||
| Average | +0.59% | +1.42% | +17.36% | +29.07% | ||
| Weighted average by Cap. | +0.27% | +3.60% | +15.85% | +37.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.22% | ||
| 2023 | +91.14% | ||
| 2022 | -13.47% | ||
| 2021 | -42.56% | ||
| 2020 | +81.36% | ||
| 2019 | +28.09% | ||
| 2018 | -10.10% | ||
| 2017 | +69.96% | ||
| 2016 | +39.52% | ||
| 2015 | -19.32% | ||
| 2014 | -9.21% | ||
| 2013 | +44.67% | ||
| 2012 | +12.57% | ||
| 2011 | -55.27% | ||
| 2010 | -26.35% | ||
| 2009 | +205.76% | ||
| 2008 | -49.27% | ||
| 2007 | -29.20% | ||
| 2006 | +36.27% | ||
| 2005 | +39.22% | ||
| 2004 | -30.61% | ||
| 2003 | -2.00% | ||
| 2002 | -74.58% | ||
| 2001 | -30.99% |
- Stock Market
- Equities
- 3025 Stock
- Quotes Loop Telecommunication International,Inc.
