LOOP MEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 USD | -4.35% |
|
-31.25% | -78.00% |
| 05-03 | Transcript : Loop Media, Inc., Q2 2024 Earnings Call, May 03, 2024 | |
| 05-03 | Earnings Flash (LPTV) LOOP MEDIA Reports Q2 Revenue $4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.2407 $ | 0.2396 $ | 0.23 $ | 0.22 $ |
| Volume | 159 003 | 194 682 | 226 098 | 222 645 |
| Change | -1.67% | -0.46% | -4.01% | -4.35% |
| Opening | 0.24 | 0.24 | 0.24 | 0.23 |
| High | 0.24 | 0.24 | 0.24 | 0.24 |
| Low | 0.22 | 0.22 | 0.22 | 0.21 |
Performance
| 1 day | -4.35% | ||
| 1 week | -31.25% | ||
| Current month | -28.36% | ||
| 1 month | -33.69% | ||
| 3 months | -66.08% | ||
| 6 months | -42.00% | ||
| Current year | -78.00% | ||
| 1 year | -94.92% | ||
| 3 years | -96.33% |
Volumes
marketsDaily volume
222 645
Estimated daily volume
222 645
Avg. Volume 20 sessions
289 931
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
63 784.82
Record volume 1
4 519 716
Record volume 2
2 293 987
Record volume 3
2 156 632
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
15 658 221
Net sales (USD)
31 642 290
Number of employees
74
Sales / Employee (USD)
427 599
Free-Float
30.66 %
Free-Float capitalization (USD)
4 800 407
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.21
0.30
1 month
0.210.36
Current year
0.211.00
1 year
0.214.15
3 years
0.2114.50
5 years
0.2114.50
10 years
0.2114.50
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.29
Moving average 50 days
0.38
Moving average 100 days
0.55
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+31.82%
Price spread / (MMA50)
+72.73%
Price spread / (MMA100)
+150.00%
STIM
RSI 9 days
27.70
RSI 14 days
32.89
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -31.25% | -78.00% | -94.92% | 15.66M | ||
| +0.27% | +4.05% | +12.61% | +7.12% | 15.01B | ||
| -3.17% | +3.45% | +9.92% | +7.68% | 5.68B | ||
| +0.67% | +0.84% | -14.62% | -22.67% | 4.97B | ||
| -6.93% | -7.74% | +37.45% | +68.87% | 3.41B | ||
| +1.93% | +2.07% | -6.00% | +54.00% | 3.16B | ||
| +1.46% | +7.62% | -0.33% | -3.54% | 2.59B | ||
| -0.15% | +0.45% | +2.94% | +1.45% | 1.8B | ||
| 0.00% | +3.41% | -25.00% | -23.29% | 1.6B | ||
| -5.45% | +10.05% | -29.49% | -42.62% | 1.58B | ||
| -0.68% | -8.28% | -52.22% | -31.91% | 1.51B | ||
| -2.27% | -2.56% | -16.92% | - | 1.49B | ||
| +1.46% | +0.97% | +29.74% | +32.05% | 1.36B | ||
| +2.57% | +9.93% | +7.29% | -15.92% | 1.32B | ||
| -1.38% | -3.50% | -20.09% | -36.19% | 1.2B | ||
| -0.72% | +0.83% | +35.09% | +31.86% | 1.18B | ||
| Average | -1.05% | +0.24% | -6.73% | -4.54% | ||
| Weighted average by Cap. | -0.73% | +1.38% | +3.37% | +6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
807c56c8d78c35fd7ed1f6b64b82.e_JFaMhP21Yh1drkxmDiyWu2gnMYisSJKdb9Y-a2emE.ApETBJotvQ9lkuyoqiSg8SrXt0NMp73ZH7KfJqyGSxYagBU7h36wBnSbqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 0.2113 | 170 | 197,024 |
| 20:59:48 | 0.2155 | 100 | 196,854 |
| 20:59:46 | 0.2113 | 130 | 196,754 |
| 20:59:07 | 0.21 | 100 | 196,624 |
| 20:59:07 | 0.215 | 100 | 196,524 |
| 20:59:07 | 0.215 | 100 | 196,424 |
| 20:59:07 | 0.215 | 100 | 196,324 |
| 20:59:07 | 0.215 | 100 | 196,224 |
| 20:59:07 | 0.215 | 100 | 196,124 |
| 20:58:46 | 0.2219 | 100 | 196,024 |
Monthly variations
Annual change
| 2024 | -78.00% | ||
| 2023 | -84.89% | ||
| 2022 | -1.93% | ||
| 2021 | -29.91% | ||
| 2020 | +256.67% |
- Stock Market
- Equities
- LPTV Stock
- Quotes Loop Media, Inc.
