LOOKS HEALTH SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 INR | -1.72% |
|
-2.56% | -28.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.7 ₹ | 5.8 ₹ | 5.8 ₹ | 5.7 ₹ |
| Volume | 13 613 | 11 496 | 5 657 | 4 309 |
| Change | -1.72% | +1.75% | -.--% | -1.72% |
| Opening | 5.79 | 5.97 | 5.81 | 5.51 |
| High | 5.79 | 5.97 | 5.90 | 5.70 |
| Low | 5.70 | 5.76 | 5.80 | 5.51 |
Performance
| 1 day | -1.72% | ||
| 1 week | -2.56% | ||
| 1 month | -12.31% | ||
| 3 months | +1.97% | ||
| 6 months | +6.74% | ||
| Current year | -28.75% | ||
| 1 year | +23.91% | ||
| 3 years | -29.72% | ||
| 5 years | +9.83% | ||
| 10 years | -88.98% |
Volumes
marketsDaily volume
4 309
Estimated daily volume
4 309
Avg. Volume 20 sessions
8 224
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
46 876.80
Avg. Volume 20 sessions USD
562.01
Record volume 1
2 092 375
Record volume 2
1 869 079
Record volume 3
1 444 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
59 815 998
Capitalization (USD)
717 134
Net sales (INR)
75 000
Net sales (USD)
899
Number of employees
6
Sales / Employee (INR)
12 500
Sales / Employee (USD)
150
Free-Float
68.89 %
Free-Float capitalization (INR)
41 206 700
Free-Float capitalization (USD)
494 027
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.51
5.97
1 month
5.256.49
Current year
4.208.20
1 year
4.208.48
3 years
3.7532.95
5 years
1.1932.95
10 years
1.1986.29
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.91
Moving average 50 days
5.53
Moving average 100 days
5.94
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
49.15
RSI 14 days
50.30
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -2.56% | -28.75% | +23.91% | 717K | ||
| +1.39% | +6.60% | +25.52% | +28.60% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -12.39% | 74.82B | ||
| -2.97% | -5.56% | -5.56% | +0.45% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +14.42% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.29% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +7.03% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +90.20% | 13.21B | ||
| -3.23% | -2.69% | +70.11% | +126.19% | 13.09B | ||
| -0.01% | +6.19% | +40.44% | +57.06% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +43.65% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -1.93% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -5.31% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -10.19% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +0.62% | +1.03% | +8.63% | +25.24% | ||
| Weighted average by Cap. | +1.78% | +3.28% | +7.40% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QGm4T8U2Td-JeXVwPXlN07kpPQ9iDXU4HL_sl2Zq8u8.dlHtALFPGZe5Gj0nTjE8vYhFVTZPSEdqW-6npDYbhIt2CIgYglp_t7oDAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 5.7 | 932 | 4,309 |
| 09:45:00 | 5.7 | 1,404 | 3,377 |
| 08:45:00 | 5.67 | 61 | 1,973 |
| 07:45:00 | 5.68 | 1,100 | 1,912 |
| 06:45:00 | 5.67 | 558 | 812 |
Monthly variations
Annual change
| 2024 | -28.75% | ||
| 2023 | +11.73% | ||
| 2022 | -52.89% | ||
| 2021 | +610.28% | ||
| 2020 | -54.56% | ||
| 2019 | -26.41% | ||
| 2018 | -60.98% | ||
| 2017 | -3.81% | ||
| 2016 | -56.28% | ||
| 2015 | -54.50% | ||
| 2014 | -65.60% | ||
| 2013 | +425.30% | ||
| 2012 | +106.98% |
- Stock Market
- Equities
- LOOKS6 Stock
- Quotes Looks Health Services Limited
