LONGMASTER INFORMATION & TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.58 CNY | +1.45% |
|
-5.34% | -23.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.9 ¥ | 13.38 ¥ | 12.94 ¥ | 12.4 ¥ | 12.58 ¥ | 12.58 ¥ |
| Volume | 6 707 000 | 12 450 080 | 8 323 588 | 7 899 300 | 5 231 500 | 5 231 500 |
| Change | -2.49% | +3.72% | -3.29% | -4.17% | +1.45% | +1.45% |
| Opening | 13.19 | 12.91 | 13.41 | 12.86 | 12.58 | 12.58 |
| High | 13.23 | 13.65 | 13.49 | 12.88 | 12.78 | 12.78 |
| Low | 12.81 | 12.91 | 12.88 | 12.36 | 12.41 | 12.41 |
Performance
| 1 day | +1.45% | ||
| 1 week | -5.34% | ||
| Current month | -5.84% | ||
| 1 month | -2.33% | ||
| 3 months | +13.95% | ||
| 6 months | -23.25% | ||
| Current year | -23.53% | ||
| 1 year | -34.14% | ||
| 3 years | +31.04% | ||
| 5 years | -8.58% | ||
| 10 years | -28.79% |
Volumes
marketsDaily volume
5 231 500
Avg. Volume 20 sessions
8 081 952
Avg. Volume 20 sessions CNY
101 670 956.16
Avg. Volume 20 sessions USD
14 057 534.75
Record volume 1
82 019 200
Record volume 2
77 204 500
Record volume 3
73 952 890
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
4 190 524 565
Capitalization (USD)
579 402 879
Net sales (CNY)
459 582 705
Net sales (USD)
63 544 203
Number of employees
874
Sales / Employee (CNY)
525 838
Sales / Employee (USD)
72 705
Free-Float
22.86 %
Free-Float capitalization (CNY)
957 956 322
Free-Float capitalization (USD)
132 451 831
Average Daily Capital Traded
2.43%
Highs and lows
1 week
12.36
13.65
1 month
11.2713.66
Current year
8.9617.58
1 year
8.9626.18
3 years
8.3626.18
5 years
8.3626.18
10 years
8.36101.58
Indicators
Moving average 5 days
12.84
Moving average 20 days
12.62
Moving average 50 days
13.72
Moving average 100 days
14.10
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
43.53
RSI 14 days
44.57
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -5.34% | -23.53% | -34.14% | 579M | ||
| +0.95% | +3.13% | +30.04% | +16.33% | 449B | ||
| -0.48% | +1.26% | +26.04% | +82.70% | 266B | ||
| -1.06% | -7.26% | +6.09% | +71.26% | 138B | ||
| -1.63% | -8.20% | +7.76% | +38.68% | 94.67B | ||
| +3.49% | +6.52% | +32.89% | +20.30% | 92.57B | ||
| +0.14% | -2.66% | +54.39% | +101.16% | 57.67B | ||
| -1.57% | -0.76% | +15.97% | +73.23% | 47.64B | ||
| +3.87% | +6.63% | +27.88% | +26.35% | 37.06B | ||
| -0.90% | -5.06% | +0.45% | +15.53% | 36.17B | ||
| +0.41% | +0.29% | +13.44% | +90.57% | 28.59B | ||
| -3.60% | -4.29% | +51.41% | +199.20% | 20.09B | ||
| -0.37% | +2.19% | +1.43% | +32.14% | 16.1B | ||
| -0.74% | -5.18% | -14.47% | -17.94% | 15.01B | ||
| +0.35% | +0.44% | +1.42% | +41.35% | 12.78B | ||
| +7.13% | +26.19% | - | - | 9.51B | ||
| Average | +0.60% | +0.52% | +15.41% | +50.45% | ||
| Weighted average by Cap. | +0.35% | +0.31% | +23.79% | +47.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | +48.33% | ||
| 2022 | -16.30% | ||
| 2021 | +16.74% | ||
| 2020 | -6.89% | ||
| 2019 | -5.50% | ||
| 2018 | -45.89% | ||
| 2017 | -12.83% | ||
| 2016 | -55.69% | ||
| 2015 | -0.45% | ||
| 2014 | +276.52% | ||
| 2013 | +50.33% | ||
| 2012 | +60.45% |
- Stock Market
- Equities
- 300288 Stock
- Quotes Longmaster Information & Technology Co., Ltd.
