LONGKOU UNION CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.73 CNY | -3.07% |
|
-11.38% | -8.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.71 ¥ | 24.59 ¥ | 24.1 ¥ | 23.45 ¥ | 22.73 ¥ |
| Volume | 3 219 400 | 2 704 500 | 2 667 489 | 2 360 100 | 1 894 389 |
| Change | -3.66% | -0.49% | -1.99% | -2.70% | -3.07% |
| Opening | 25.50 | 24.46 | 24.39 | 24.10 | 23.42 |
| High | 25.65 | 24.90 | 24.65 | 24.14 | 23.55 |
| Low | 24.60 | 24.21 | 23.75 | 22.95 | 22.73 |
Performance
| 1 day | -3.07% | ||
| 1 week | -11.38% | ||
| Current month | -7.56% | ||
| 1 month | +8.81% | ||
| 3 months | +37.67% | ||
| 6 months | -9.80% | ||
| Current year | -8.93% | ||
| 1 year | -8.42% |
Volumes
marketsDaily volume
1 894 389
Avg. Volume 20 sessions
4 560 347
Avg. Volume 20 sessions CNY
103 656 687.31
Avg. Volume 20 sessions USD
14 303 171.66
Record volume 1
17 214 730
Record volume 2
13 774 180
Record volume 3
13 627 080
Capital turnover ratio
0.06
Float rotation
0.25
Basic data
Capitalization (CNY)
1 877 868 777
Capitalization (USD)
259 119 601
Net sales (CNY)
428 388 425
Net sales (USD)
59 111 605
Number of employees
378
Sales / Employee (CNY)
1 133 303
Sales / Employee (USD)
156 380
Free-Float
22.44 %
Free-Float capitalization (CNY)
421 309 249
Free-Float capitalization (USD)
58 134 778
Average Daily Capital Traded
5.52%
Highs and lows
1 week
22.73
24.90
1 month
22.7335.85
Current year
11.2135.85
1 year
11.2135.85
3 years
11.2148.75
5 years
11.2148.75
10 years
11.2148.75
Indicators
Moving average 5 days
23.92
Moving average 20 days
26.82
Moving average 50 days
22.91
Moving average 100 days
21.14
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+17.99%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
33.56
RSI 14 days
42.01
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | -11.38% | -8.93% | -8.42% | 259M | ||
| +1.56% | +5.78% | +20.59% | +37.94% | 67.26B | ||
| +1.34% | -0.80% | -0.33% | +6.77% | 48.54B | ||
| +1.52% | +2.78% | +24.23% | +44.41% | 44.21B | ||
| +1.89% | +3.41% | +29.91% | +24.22% | 28.1B | ||
| +0.07% | -1.28% | +7.49% | +2.52% | 19.23B | ||
| -0.32% | +2.65% | +10.75% | +11.37% | 16.84B | ||
| +1.18% | -0.94% | -5.41% | +29.05% | 15.86B | ||
| +5.15% | +8.04% | -23.26% | -27.50% | 14.76B | ||
| +0.29% | -3.88% | -17.88% | -42.45% | 13.9B | ||
| +2.83% | -0.38% | -22.24% | -31.59% | 13.01B | ||
| +0.56% | -1.43% | +11.37% | +12.82% | 10.71B | ||
| -5.25% | -6.55% | +1.03% | +0.78% | 10B | ||
| -2.79% | -4.61% | -2.18% | -29.32% | 8.32B | ||
| -0.91% | -3.66% | -13.58% | -29.75% | 7.86B | ||
| -0.89% | -3.35% | +22.94% | +26.41% | 7B | ||
| Average | +0.21% | -1.96% | +2.16% | +1.70% | ||
| Weighted average by Cap. | +1.04% | +0.20% | +8.60% | +14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | +9.76% | ||
| 2022 | -41.69% |
- Stock Market
- Equities
- 301209 Stock
- Quotes Longkou Union Chemical Co., Ltd.