LONGJIAN ROAD&BRIDGE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 CNY | +1.00% |
|
-1.22% | -5.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.02 ¥ | 4.03 ¥ | 4.07 ¥ | 4 ¥ | 4.04 ¥ |
| Volume | 29 589 170 | 25 020 400 | 24 561 810 | 16 686 660 | 22 522 290 |
| Change | -1.71% | +0.25% | +0.99% | -1.72% | +1.00% |
| Opening | 4.12 | 4.02 | 4.01 | 4.03 | 3.99 |
| High | 4.15 | 4.09 | 4.07 | 4.04 | 4.06 |
| Low | 4.00 | 4.00 | 3.98 | 3.95 | 3.98 |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.22% | ||
| Current month | +2.28% | ||
| 1 month | +8.31% | ||
| 3 months | +15.76% | ||
| 6 months | -6.70% | ||
| Current year | -5.39% | ||
| 1 year | -22.75% | ||
| 3 years | +54.79% | ||
| 5 years | +52.60% | ||
| 10 years | +128.35% |
Volumes
marketsDaily volume
22 522 290
Avg. Volume 20 sessions
22 509 969
Avg. Volume 20 sessions CNY
90 940 274.76
Avg. Volume 20 sessions USD
12 573 857.09
Record volume 1
301 653 071
Record volume 2
255 461 200
Record volume 3
248 546 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 059 159 766
Capitalization (USD)
561 239 725
Net sales (CNY)
17 428 326 760
Net sales (USD)
2 409 727 599
Number of employees
6 113
Sales / Employee (CNY)
2 851 027
Sales / Employee (USD)
394 197
Free-Float
53.92 %
Free-Float capitalization (CNY)
2 188 813 088
Free-Float capitalization (USD)
302 636 242
Average Daily Capital Traded
2.24%
Highs and lows
1 week
3.95
4.09
1 month
3.424.23
Current year
2.914.86
1 year
2.915.36
3 years
2.286.88
5 years
2.206.88
10 years
1.728.33
Indicators
Moving average 5 days
4.03
Moving average 20 days
3.81
Moving average 50 days
3.81
Moving average 100 days
3.96
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
62.12
RSI 14 days
59.40
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -1.22% | -5.39% | -22.75% | 561M | ||
| 0.00% | +4.22% | +2.14% | -26.29% | 9.22B | ||
| +2.97% | -0.30% | +58.48% | +136.02% | 4.62B | ||
| -0.59% | +4.37% | +44.81% | +198.55% | 3.95B | ||
| +0.29% | +2.42% | +26.56% | +92.25% | 2.9B | ||
| +2.61% | +1.94% | +18.78% | +28.00% | 1.53B | ||
| +0.24% | +6.00% | +16.16% | -2.21% | 1.52B | ||
| -0.51% | +0.17% | +3.72% | -21.58% | 1.27B | ||
| +0.20% | +0.79% | +7.17% | +12.39% | 905M | ||
| +0.16% | +0.32% | -1.75% | -10.81% | 829M | ||
| -1.60% | -4.66% | +13.74% | +153.29% | 778M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +0.81% | +1.97% | +12.49% | +6.19% | 637M | ||
| +1.38% | +0.27% | -13.21% | -36.33% | 637M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +0.06% | +0.17% | - | - | 562M | ||
| Average | +0.80% | +0.59% | +12.36% | +34.01% | ||
| Weighted average by Cap. | +0.66% | +1.36% | +20.08% | +50.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.39% | ||
| 2023 | +13.87% | ||
| 2022 | +35.38% | ||
| 2021 | +2.97% | ||
| 2020 | +1.51% | ||
| 2019 | +19.48% | ||
| 2018 | -28.22% | ||
| 2017 | -30.45% | ||
| 2016 | -8.94% | ||
| 2015 | +47.77% | ||
| 2014 | +86.59% | ||
| 2013 | -14.29% | ||
| 2012 | +8.42% | ||
| 2011 | -34.29% | ||
| 2010 | -19.14% | ||
| 2009 | +88.85% | ||
| 2008 | -49.92% | ||
| 2007 | +107.37% | ||
| 2006 | +115.81% | ||
| 2005 | -30.84% | ||
| 2004 | -29.52% | ||
| 2003 | -10.27% | ||
| 2002 | -30.63% | ||
| 2001 | -8.24% | ||
| 2000 | +118.57% | ||
| 1999 | -8.62% | ||
| 1998 | +23.55% | ||
| 1997 | -14.32% | ||
| 1996 | +7.28% |
- Stock Market
- Equities
- 600853 Stock
- Quotes Longjian Road&Bridge Co.,Ltd
