LONGDA CONSTRUCTION & DEVELOPMENT CORPORATION Quotes LongDa Construction & Development Corporation
Equities
5519
TW0005519003
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.95 TWD | +3.29% |
|
+5.02% | +47.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.75 NT$ | 41.95 NT$ | 41.5 NT$ | 42.55 NT$ | 43.95 NT$ |
| Volume | 4 192 669 | 2 693 400 | 2 320 488 | 2 900 683 | 5 662 231 |
| Change | -0.24% | +0.48% | -1.07% | +2.53% | +3.29% |
| Opening | 42.20 | 41.70 | 42.20 | 41.50 | 43.45 |
| High | 43.00 | 42.15 | 42.85 | 42.90 | 44.40 |
| Low | 41.75 | 41.05 | 41.50 | 41.35 | 43.00 |
Performance
| 1 day | +3.29% | ||
| 1 week | +5.02% | ||
| Current month | -7.18% | ||
| 1 month | +9.60% | ||
| 3 months | +37.56% | ||
| 6 months | +47.48% | ||
| Current year | +47.24% | ||
| 1 year | +81.99% | ||
| 3 years | +127.72% | ||
| 5 years | +172.98% | ||
| 10 years | +78.14% |
Volumes
marketsDaily volume
5 662 231
Avg. Volume 20 sessions
7 154 702
Avg. Volume 20 sessions TWD
314 449 152.90
Avg. Volume 20 sessions USD
9 776 853.06
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 109 247 277
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TWD)
9 622 231 989
Capitalization (USD)
299 174 437
Net sales (TWD)
4 365 571 000
Net sales (USD)
135 734 334
Number of employees
98
Sales / Employee (TWD)
44 546 643
Sales / Employee (USD)
1 385 044
Free-Float
55.84 %
Free-Float capitalization (TWD)
5 372 592 307
Free-Float capitalization (USD)
167 044 640
Average Daily Capital Traded
3.27%
Highs and lows
1 week
41.05
44.40
1 month
40.3055.80
Current year
28.1555.80
1 year
21.8055.80
3 years
19.3555.80
5 years
10.1055.80
10 years
9.9055.80
Indicators
Moving average 5 days
42.34
Moving average 20 days
45.17
Moving average 50 days
41.46
Moving average 100 days
36.35
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
49.41
RSI 14 days
51.17
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +5.02% | +47.24% | +81.99% | 299M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.26B | ||
| Average | +0.68% | +0.64% | +22.59% | +30.31% | ||
| Weighted average by Cap. | +0.50% | +1.19% | +15.74% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.24% | ||
| 2023 | +33.26% | ||
| 2022 | +3.70% | ||
| 2021 | +38.46% | ||
| 2020 | -6.02% | ||
| 2019 | +33.87% | ||
| 2018 | +19.23% | ||
| 2017 | -0.48% | ||
| 2016 | -24.00% | ||
| 2015 | -34.00% | ||
| 2014 | -15.28% | ||
| 2013 | +30.66% | ||
| 2012 | +52.09% | ||
| 2011 | -13.74% | ||
| 2010 | +77.09% | ||
| 2009 | +86.92% | ||
| 2008 | -58.34% | ||
| 2007 | +40.53% | ||
| 2006 | +58.43% | ||
| 2005 | +92.63% | ||
| 2004 | +82.21% | ||
| 2003 | +12.76% | ||
| 2002 | +16.16% | ||
| 2001 | -25.86% | ||
| 2000 | -21.53% | ||
| 1999 | -29.95% |
- Stock Market
- Equities
- 5519 Stock
- Quotes LongDa Construction & Development Corporation
