LONG YUAN CONSTRUCTION GROUP CO., LTD. Quotes Long Yuan Construction Group Co., Ltd.
Equities
600491
CNE000001HQ5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 CNY | -1.48% |
|
+9.47% | -32.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.46 ¥ | 2.44 ¥ | 2.51 ¥ | 2.7 ¥ | 2.66 ¥ |
| Volume | 10 269 300 | 15 973 650 | 26 740 960 | 28 275 900 | 23 947 900 |
| Change | -.--% | -0.81% | +2.87% | +7.57% | -1.48% |
| Opening | 2.46 | 2.47 | 2.44 | 2.51 | 2.69 |
| High | 2.49 | 2.50 | 2.52 | 2.70 | 2.70 |
| Low | 2.44 | 2.44 | 2.39 | 2.49 | 2.60 |
Performance
| 1 day | -1.48% | ||
| 1 week | +9.47% | ||
| Current month | -6.99% | ||
| 1 month | -6.99% | ||
| 3 months | -24.65% | ||
| 6 months | -39.41% | ||
| Current year | -32.49% | ||
| 1 year | -46.59% | ||
| 3 years | -46.69% | ||
| 5 years | -62.59% | ||
| 10 years | -17.39% |
Volumes
marketsDaily volume
23 947 900
Avg. Volume 20 sessions
19 939 335
Avg. Volume 20 sessions CNY
53 038 631.10
Avg. Volume 20 sessions USD
7 326 173.08
Record volume 1
156 127 500
Record volume 2
130 136 000
Record volume 3
115 797 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 130 237 713
Capitalization (USD)
570 505 605
Net sales (CNY)
9 004 172 952
Net sales (USD)
1 243 737 406
Number of employees
4 862
Sales / Employee (CNY)
1 851 948
Sales / Employee (USD)
255 808
Free-Float
60.29 %
Free-Float capitalization (CNY)
2 489 921 113
Free-Float capitalization (USD)
343 930 313
Average Daily Capital Traded
1.28%
Highs and lows
1 week
2.39
2.70
1 month
2.342.96
Current year
2.293.92
1 year
2.295.95
3 years
2.297.69
5 years
2.2910.07
10 years
2.2918.58
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.63
Moving average 50 days
2.81
Moving average 100 days
3.34
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+25.56%
STIM
RSI 9 days
54.84
RSI 14 days
49.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +9.47% | -32.49% | -46.59% | 571M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 38.4B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 14.69B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.06B | ||
| Average | -1.66% | +1.91% | +13.17% | +14.12% | ||
| Weighted average by Cap. | -1.41% | +1.07% | +11.36% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.49% | ||
| 2023 | -37.36% | ||
| 2022 | -8.71% | ||
| 2021 | +31.74% | ||
| 2020 | -28.45% | ||
| 2019 | +7.98% | ||
| 2018 | -28.36% | ||
| 2017 | -18.11% | ||
| 2016 | +26.67% | ||
| 2015 | +36.17% | ||
| 2014 | +88.98% | ||
| 2013 | -37.68% | ||
| 2012 | +2.16% | ||
| 2011 | -10.03% | ||
| 2010 | -29.57% | ||
| 2009 | +275.00% | ||
| 2008 | -66.43% | ||
| 2007 | +98.86% | ||
| 2006 | +98.16% | ||
| 2005 | -14.07% |
- Stock Market
- Equities
- 600491 Stock
- Quotes Long Yuan Construction Group Co., Ltd.
