LONG BON INTERNATIONAL CO.,LTD Quotes Long Bon International Co.,Ltd
Equities
2514
TW0002514007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.1 TWD | -1.03% |
|
-2.43% | +51.57% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.7 NT$ | 24.05 NT$ | 24.25 NT$ | 24.35 NT$ | 24.1 NT$ |
| Volume | 5 427 205 | 3 230 759 | 2 097 196 | 2 299 688 | 2 881 525 |
| Change | +∞% | -2.63% | +0.83% | +0.41% | -1.03% |
| Opening | 23.80 | 25.00 | 24.70 | 24.15 | 24.35 |
| High | 25.80 | 25.45 | 24.70 | 24.60 | 25.25 |
| Low | 23.60 | 23.60 | 23.90 | 23.90 | 24.05 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.43% | ||
| Current month | +1.69% | ||
| 1 month | +17.27% | ||
| 3 months | +54.49% | ||
| 6 months | +52.05% | ||
| Current year | +51.57% | ||
| 1 year | +41.76% | ||
| 3 years | +37.32% | ||
| 5 years | +18.65% | ||
| 10 years | -7.44% |
Volumes
marketsDaily volume
2 881 525
Avg. Volume 20 sessions
3 774 748
Avg. Volume 20 sessions TWD
90 971 426.80
Avg. Volume 20 sessions USD
2 812 927.49
Record volume 1
107 860 847
Record volume 2
84 112 501
Record volume 3
73 738 612
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
8 615 651 499
Capitalization (USD)
266 404 560
Net sales (TWD)
18 257 602 000
Net sales (USD)
564 543 311
Free-Float
22.06 %
Free-Float capitalization (TWD)
2 095 334 315
Free-Float capitalization (USD)
64 789 832
Average Daily Capital Traded
1.06%
Highs and lows
1 week
23.60
25.45
1 month
21.2525.80
Current year
15.2025.80
1 year
15.2025.80
3 years
15.2025.80
5 years
11.6025.80
10 years
11.6032.38
Indicators
Moving average 5 days
24.29
Moving average 20 days
23.34
Moving average 50 days
19.68
Moving average 100 days
17.63
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-18.34%
Price spread / (MMA100)
-26.85%
STIM
RSI 9 days
60.85
RSI 14 days
63.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -2.43% | +51.57% | +41.76% | 266M | ||
| -4.10% | -6.53% | +22.85% | +49.47% | 26.29B | ||
| +0.52% | +4.17% | +20.95% | +77.14% | 26.03B | ||
| -0.84% | -2.34% | -15.87% | -30.75% | 25.09B | ||
| +0.19% | -6.41% | -3.57% | -21.40% | 24.65B | ||
| -4.25% | -6.49% | +27.64% | +42.04% | 20.8B | ||
| -1.66% | -6.58% | +3.20% | -19.95% | 20.26B | ||
| +0.26% | +4.73% | -2.15% | +17.60% | 18.65B | ||
| +1.19% | +8.63% | +52.13% | +149.46% | 18.54B | ||
| +1.42% | -4.03% | +1.01% | -26.20% | 16.35B | ||
| -4.87% | -5.24% | +11.21% | +26.88% | 14.77B | ||
| +0.93% | -1.45% | -17.48% | -20.15% | 13.35B | ||
| 0.00% | -2.27% | -10.60% | -10.42% | 13.29B | ||
| 0.00% | -2.49% | -25.00% | -34.45% | 13.18B | ||
| +0.69% | +2.46% | -6.71% | +24.26% | 12.99B | ||
| +1.89% | +4.95% | +11.03% | +16.24% | 12.71B | ||
| Average | -0.61% | -0.72% | +7.51% | +17.60% | ||
| Weighted average by Cap. | -0.76% | -0.74% | +6.39% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.57% | ||
| 2023 | -5.36% | ||
| 2022 | -5.08% | ||
| 2021 | +23.34% | ||
| 2020 | -6.82% | ||
| 2019 | -29.80% | ||
| 2018 | +17.19% | ||
| 2017 | -8.36% | ||
| 2016 | -19.08% | ||
| 2015 | +2.48% | ||
| 2014 | +6.32% | ||
| 2013 | -34.71% | ||
| 2012 | +173.24% | ||
| 2011 | -22.55% | ||
| 2010 | -16.41% | ||
| 2009 | +161.11% | ||
| 2008 | -62.58% | ||
| 2007 | -19.36% | ||
| 2006 | +49.32% | ||
| 2005 | +3.24% | ||
| 2004 | +29.50% | ||
| 2003 | +124.22% | ||
| 2002 | +17.68% | ||
| 2001 | -13.27% | ||
| 2000 | -32.77% | ||
| 1999 | -56.67% | ||
| 1998 | -24.92% | ||
| 1997 | +40.53% | ||
| 1996 | +14.72% | ||
| 1995 | -34.73% | ||
| 1994 | -15.42% | ||
| 1993 | -40.74% |
- Stock Market
- Equities
- 2514 Stock
- Quotes Long Bon International Co.,Ltd
