LONG BON INTERNATIONAL CO.,LTD Quotes Long Bon International Co.,Ltd
Equities
2514
TW0002514007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 TWD | +0.82% |
|
+0.20% | +54.40% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.45 NT$ | 24.3 NT$ | 24.6 NT$ | 24.35 NT$ | 24.55 NT$ |
| Volume | 1 462 028 | 1 235 023 | 1 996 916 | 3 159 444 | 952 247 |
| Change | -0.20% | -0.61% | +1.23% | -1.02% | +0.82% |
| Opening | 24.60 | 24.70 | 24.30 | 24.80 | 24.65 |
| High | 24.65 | 24.70 | 24.70 | 25.60 | 24.85 |
| Low | 24.10 | 24.10 | 24.05 | 24.20 | 24.20 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.20% | ||
| Current month | +3.59% | ||
| 1 month | +12.10% | ||
| 3 months | +60.98% | ||
| 6 months | +54.89% | ||
| Current year | +54.40% | ||
| 1 year | +45.27% | ||
| 3 years | +40.69% | ||
| 5 years | +20.86% | ||
| 10 years | -7.02% |
Volumes
marketsDaily volume
952 247
Avg. Volume 20 sessions
2 293 915
Avg. Volume 20 sessions TWD
56 315 613.25
Avg. Volume 20 sessions USD
1 731 310.90
Record volume 1
107 860 847
Record volume 2
84 112 501
Record volume 3
73 738 612
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
8 759 212 211
Capitalization (USD)
269 284 461
Net sales (TWD)
18 257 602 000
Net sales (USD)
561 293 458
Free-Float
22.06 %
Free-Float capitalization (TWD)
2 130 248 412
Free-Float capitalization (USD)
65 490 227
Average Daily Capital Traded
0.64%
Highs and lows
1 week
24.05
25.60
1 month
21.2525.80
Current year
15.2025.80
1 year
15.2025.80
3 years
15.2025.80
5 years
11.6025.80
10 years
11.6032.38
Indicators
Moving average 5 days
24.45
Moving average 20 days
23.98
Moving average 50 days
20.93
Moving average 100 days
18.25
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-14.75%
Price spread / (MMA100)
-25.66%
STIM
RSI 9 days
61.87
RSI 14 days
63.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.20% | +54.40% | +45.27% | 269M | ||
| +0.31% | +1.49% | +27.27% | +51.68% | 25.07B | ||
| -0.02% | -6.14% | +13.55% | +72.87% | 24.93B | ||
| 0.00% | +1.49% | -2.86% | -14.60% | 24.38B | ||
| +0.58% | -0.99% | -17.35% | -27.82% | 24.33B | ||
| -0.71% | +0.14% | +1.02% | -14.83% | 19.93B | ||
| -0.22% | +0.57% | +28.00% | +43.01% | 19.5B | ||
| 0.00% | -0.13% | -1.52% | +21.68% | 18.99B | ||
| -2.94% | -9.63% | +40.58% | +122.83% | 18.46B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.15B | ||
| +0.02% | +0.17% | +12.35% | +30.24% | 13.81B | ||
| -0.23% | -0.47% | -11.64% | -8.41% | 13.33B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.27B | ||
| -0.17% | +2.05% | -23.72% | -30.95% | 13.2B | ||
| -0.70% | -2.06% | -8.95% | +20.76% | 12.77B | ||
| +0.34% | -1.34% | +10.28% | +15.91% | 12.59B | ||
| Average | +0.21% | -0.39% | +6.14% | +17.56% | ||
| Weighted average by Cap. | +0.10% | -0.53% | +4.56% | +18.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.40% | ||
| 2023 | -5.36% | ||
| 2022 | -5.08% | ||
| 2021 | +23.34% | ||
| 2020 | -6.82% | ||
| 2019 | -29.80% | ||
| 2018 | +17.19% | ||
| 2017 | -8.36% | ||
| 2016 | -19.08% | ||
| 2015 | +2.48% | ||
| 2014 | +6.32% | ||
| 2013 | -34.71% | ||
| 2012 | +173.24% | ||
| 2011 | -22.55% | ||
| 2010 | -16.41% | ||
| 2009 | +161.11% | ||
| 2008 | -62.58% | ||
| 2007 | -19.36% | ||
| 2006 | +49.32% | ||
| 2005 | +3.24% | ||
| 2004 | +29.50% | ||
| 2003 | +124.22% | ||
| 2002 | +17.68% | ||
| 2001 | -13.27% | ||
| 2000 | -32.77% | ||
| 1999 | -56.67% | ||
| 1998 | -24.92% | ||
| 1997 | +40.53% | ||
| 1996 | +14.72% | ||
| 1995 | -34.73% | ||
| 1994 | -15.42% | ||
| 1993 | -40.74% |
- Stock Market
- Equities
- 2514 Stock
- Quotes Long Bon International Co.,Ltd
