LONCOR GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 CAD | -5.06% |
|
+4.17% | +4.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.385 $ | 0.4 $ | 0.395 $ | 0.375 $ |
| Volume | 64 000 | 99 550 | 93 000 | 26 620 |
| Change | +5.48% | +3.90% | -1.25% | -5.06% |
| Opening | 0.37 | 0.39 | 0.41 | 0.40 |
| High | 0.39 | 0.42 | 0.41 | 0.40 |
| Low | 0.37 | 0.39 | 0.40 | 0.38 |
Performance
| 1 day | -5.06% | ||
| 1 week | +4.17% | ||
| Current month | -2.60% | ||
| 1 month | +7.14% | ||
| 3 months | +20.97% | ||
| Current year | +4.17% | ||
| 1 year | -6.25% | ||
| 3 years | -63.24% | ||
| 5 years | +134.38% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
26 620
Estimated daily volume
26 620
Avg. Volume 20 sessions
27 850
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
10 443.75
Avg. Volume 20 sessions USD
7 626.03
Record volume 1
2 793 500
Record volume 2
977 814
Record volume 3
761 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
44 337 673
Capitalization (USD)
44 337 673
Net sales ()
0
Free-Float
52.09 %
Free-Float capitalization (CAD)
23 095 679
Free-Float capitalization (USD)
23 095 679
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.37
0.42
1 month
0.350.42
Current year
0.300.42
1 year
0.260.48
3 years
0.261.09
5 years
0.001.16
10 years
0.001.16
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
69.95
RSI 14 days
64.87
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.06% | +4.17% | +4.17% | -6.25% | 44.34M | ||
| -0.95% | -6.33% | -1.76% | -15.40% | 47.34B | ||
| -0.12% | +0.15% | +18.58% | +11.89% | 32.43B | ||
| -0.62% | -3.47% | -5.93% | -16.50% | 29.03B | ||
| -0.61% | -1.81% | +10.26% | +3.73% | 23.99B | ||
| -1.65% | -3.70% | +4.98% | +8.15% | 10.95B | ||
| -0.09% | +1.49% | +23.70% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| +0.67% | -1.96% | +12.47% | +26.51% | 8.04B | ||
| +0.61% | -1.53% | +1.10% | -10.78% | 7.99B | ||
| +0.44% | +0.20% | +15.26% | +11.75% | 5.94B | ||
| -0.94% | +0.96% | +29.97% | -0.32% | 5.55B | ||
| -4.12% | -2.71% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -3.41% | -18.85% | -38.41% | 3.26B | ||
| -0.65% | -4.70% | +11.49% | +3.02% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.92% | -0.80% | +8.89% | -1.03% | ||
| Weighted average by Cap. | -0.52% | -1.99% | +6.66% | -2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b7a6c85bc4bc9e90d3579.1Zvv-IbTG7bAHRLrq-HXYkw1AxxeXZ_AAoDQ8R6Sne8.nc-bruKHVcGFenS_6YuPGgZte3EmDez4TfaTglP8rIutxNqp_rV3g6ReJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:37:00 | 0.375 | 2,000 | 26,500 |
| 20:36:47 | 0.375 | 500 | 24,500 |
| 19:47:32 | 0.375 | 500 | 24,000 |
| 19:42:53 | 0.375 | 500 | 23,500 |
| 19:42:53 | 0.375 | 2,000 | 23,000 |
| 19:42:53 | 0.375 | 3,000 | 21,000 |
| 17:40:27 | 0.38 | 2,000 | 18,000 |
| 17:38:50 | 0.38 | 2,000 | 16,000 |
| 17:38:50 | 0.38 | 3,000 | 14,000 |
| 17:38:50 | 0.385 | 1,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | +12.50% | ||
| 2022 | -51.52% | ||
| 2021 | +15.79% | ||
| 2020 | +31.03% | ||
| 2019 | +190.00% | ||
| 2018 | -16.67% | ||
| 2017 | -50.00% | ||
| 2016 | +350.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | -82.86% | ||
| 2012 | -52.70% | ||
| 2011 | -29.52% | ||
| 2010 | +44.83% | ||
| 2009 | +480.00% | ||
| 2008 | +38.89% | ||
| 2007 | +44.00% | ||
| 2006 | +78.57% | ||
| 2005 | -56.25% | ||
| 2004 | -60.00% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- LN Stock
- Quotes Loncor Gold Inc.
