LOMSKO PIVO AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 BGN | +11.11% |
|
0.00% | -10.61% |
| 04-01 | Lomsko Pivo AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lomsko Pivo AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 07/05/2024 | |
|---|---|
| Last | 0.16 лв |
| Volume | 1 500 |
| Change | +∞% |
| Opening | 0.16 |
| High | 0.16 |
| Low | 0.16 |
Performance
| 1 day | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | -13.98% | ||
| 6 months | -11.11% | ||
| Current year | -10.61% | ||
| 1 year | -20.00% | ||
| 3 years | -48.05% | ||
| 5 years | -65.07% | ||
| 10 years | -70.91% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
12 247
Avg. Volume 20 sessions BGN
1 959.52
Avg. Volume 20 sessions USD
1 081.64
Record volume 1
393 000
Record volume 2
310 000
Record volume 3
156 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BGN)
714 349
Capitalization (USD)
394 315
Net sales (BGN)
3 828 000
Net sales (USD)
2 113 025
Number of employees
90
Sales / Employee (BGN)
42 533
Sales / Employee (USD)
23 478
Free-Float
30.01 %
Free-Float capitalization (BGN)
216 090
Free-Float capitalization (USD)
119 280
Average Daily Capital Traded
0.27%
Highs and lows
1 month
0.14
0.16
Current year
0.120.19
1 year
0.120.22
3 years
0.120.46
5 years
0.120.49
10 years
0.120.96
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.18
Moving average 100 days
0.22
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+37.50%
STIM
RSI 9 days
51.65
RSI 14 days
49.03
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | 0.00% | -10.61% | -20.00% | 394K | ||
| +0.67% | +6.86% | +3.42% | +7.36% | 128B | ||
| -0.15% | +3.62% | +2.20% | -9.35% | 57.43B | ||
| -1.85% | -1.74% | +5.06% | +11.52% | 47.34B | ||
| +1.76% | -3.49% | -11.43% | -15.85% | 36.82B | ||
| -0.26% | +3.53% | +1.57% | -10.32% | 23.81B | ||
| +0.35% | +3.80% | +14.74% | -13.56% | 19.52B | ||
| -1.41% | -2.10% | -23.39% | -46.67% | 19.17B | ||
| +3.75% | +4.81% | +8.94% | +3.49% | 17.68B | ||
| -1.44% | -0.40% | +10.38% | -30.16% | 15.9B | ||
| -0.81% | +0.33% | +16.79% | -17.80% | 13.53B | ||
| -1.46% | +0.07% | +7.87% | +2.72% | 11.73B | ||
| -0.23% | +1.46% | -1.82% | -15.29% | 7.1B | ||
| -1.66% | -4.30% | +7.36% | +35.56% | 6.17B | ||
| +1.66% | +3.45% | +13.69% | -21.95% | 4.97B | ||
| -0.97% | +5.16% | +24.25% | -10.18% | 4.1B | ||
| Average | +0.57% | +1.36% | +4.31% | -9.40% | ||
| Weighted average by Cap. | +0.09% | +2.80% | +2.67% | -4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | -24.15% | ||
| 2022 | -21.33% | ||
| 2021 | -8.54% | ||
| 2020 | +6.49% | ||
| 2019 | -26.32% | ||
| 2018 | -24.00% | ||
| 2017 | +4.76% | ||
| 2016 | +16.67% | ||
| 2015 | -13.63% | ||
| 2014 | -19.85% | ||
| 2013 | +163.16% | ||
| 2012 | -43.86% | ||
| 2011 | -17.76% | ||
| 2010 | -31.32% | ||
| 2009 | -44.36% | ||
| 2008 | -56.24% |
- Stock Market
- Equities
- LOMP Stock
- Quotes Lomsko Pivo AD
