LOMA NEGRA COMPAÑÍA INDUSTRIAL ARGENTINA SOCIEDAD ANÓNIMA Quotes Loma Negra Compañía Industrial Argentina Sociedad Anónima Buenos Aires S.E.
Equities
LOMA
ARLOMA300018
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,636 ARS | +0.52% |
|
+0.09% | +17.41% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1701.95 $ | 1659.3 $ | 1627.7 $ | 1636.1 $ | 1674.05 $ |
| Volume | 2 146 255 | 1 802 407 | 704 714 | 480 335 | 605 423 |
| Change | +1.63% | -2.51% | -1.90% | +0.52% | +2.32% |
| Opening | 1,690.00 | 1,705.00 | 1,692.25 | 1,648.00 | 1,665.00 |
| High | 1,710.00 | 1,736.45 | 1,692.25 | 1,648.00 | 1,695.85 |
| Low | 1,640.60 | 1,645.00 | 1,605.00 | 1,610.00 | 1,650.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.09% | ||
| Current month | +4.28% | ||
| 1 month | +2.84% | ||
| 3 months | +6.46% | ||
| 6 months | +55.96% | ||
| Current year | +17.41% | ||
| 1 year | +191.10% | ||
| 3 years | +772.82% | ||
| 5 years | +1,648.90% |
Volumes
marketsDaily volume
480 335
Avg. Volume 20 sessions
551 691
Avg. Volume 20 sessions ARS
902 621 645.10
Avg. Volume 20 sessions USD
1 022 670.32
Record volume 1
3 448 760
Record volume 2
2 146 255
Record volume 3
1 880 067
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
791 023 934 687
Capitalization (USD)
896 230 118
Net sales (ARS)
422 161 000 000
Net sales (USD)
478 308 413
Number of employees
2 978
Sales / Employee (ARS)
141 759 906
Sales / Employee (USD)
160 614
Free-Float
99 %
Free-Float capitalization (ARS)
3 915 567 470 097
Free-Float capitalization (USD)
4 436 337 944
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 605.00
1 736.45
1 month
1 400.001 736.45
Current year
1 302.501 972.00
1 year
545.001 972.00
3 years
184.001 972.00
5 years
55.001 972.00
10 years
48.101 972.00
Indicators
Moving average 5 days
1 659.93
Moving average 20 days
1 563.97
Moving average 50 days
1 508.94
Moving average 100 days
1 529.51
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
57.97
RSI 14 days
57.07
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.09% | +17.41% | +191.10% | 896M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
| Average | +1.04% | +1.27% | +12.83% | +40.10% | ||
| Weighted average by Cap. | +1.52% | +2.73% | +15.98% | +33.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.13% | ||
| 2023 | +193.60% | ||
| 2022 | +74.38% | ||
| 2021 | +50.59% | ||
| 2020 | +50.25% | ||
| 2019 | +49.44% | ||
| 2018 | -5.74% | ||
| 2017 | +13.04% |
- Stock Market
- Equities
- LOMA Stock
- LOMA Stock
- Quotes Loma Negra Compañía Industrial Argentina Sociedad Anónima
