LOLLANDS BANK A/S |
Market Closed -
Other stock markets
|
After market 15:55:00 | |||
| 600 DKK | +3.45% |
|
587.5 | -2.08% |
| 02-28 | Lollands Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lollands Bank A/S Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 590 kr | 575 kr | 590 kr | 580 kr | 600 kr |
| Volume | 74 | 903 | 312 | 640 | 1 254 |
| Change | 0.00% | -2.54% | +2.61% | -1.69% | +3.45% |
| Opening | 585.00 | 580.00 | 590.00 | 590.00 | 580 |
| High | 590.00 | 590.00 | 590.00 | 590.00 | 605 |
| Low | 585.00 | 575.00 | 580.00 | 575.00 | 580 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | +3.45% | ||
| 3 months | +4.35% | ||
| 6 months | +10.09% | ||
| Current year | +10.09% | ||
| 1 year | +7.14% | ||
| 3 years | +23.20% | ||
| 5 years | +89.87% | ||
| 10 years | +177.78% |
Volumes
marketsDaily volume
1 254
Estimated daily volume
1 254
Avg. Volume 20 sessions
382
Daily volume ratio
3.28
Avg. Volume 20 sessions DKK
229 200.00
Avg. Volume 20 sessions USD
33 042.16
Record volume 1
57 677
Record volume 2
47 480
Record volume 3
46 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
627 698 778
Capitalization (USD)
90 490 939
Net sales (DKK)
302 869 000
Net sales (USD)
43 662 504
Free-Float
64.96 %
Free-Float capitalization (DKK)
407 722 323
Free-Float capitalization (USD)
58 778 473
Average Daily Capital Traded
0.04%
Highs and lows
1 week
575.00
605.00
1 month
560.00605.00
Current year
540.00615.00
1 year
525.00615.00
3 years
465.00640.00
5 years
264.00640.00
10 years
142.50640.00
Indicators
Moving average 5 days
585.00
Moving average 20 days
579.75
Moving average 50 days
581.00
Moving average 100 days
572.97
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
55.94
RSI 14 days
54.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +1.69% | +10.09% | +7.14% | 90.49M | ||
| -0.07% | +0.06% | +12.79% | +39.96% | 551B | ||
| +0.38% | +2.35% | +12.50% | +36.80% | 295B | ||
| +0.47% | +2.62% | +12.83% | -3.58% | 249B | ||
| +0.09% | +1.50% | +22.33% | +56.88% | 210B | ||
| +0.38% | +3.35% | +12.69% | -3.50% | 170B | ||
| +0.56% | -1.65% | +19.80% | +9.17% | 169B | ||
| +1.01% | +2.44% | +12.13% | +18.91% | 165B | ||
| -0.17% | +4.30% | +3.67% | +5.76% | 144B | ||
| -1.08% | -1.53% | -11.88% | -7.35% | 139B | ||
| +2.07% | +4.53% | +6.44% | +23.79% | 129B | ||
| -0.03% | -0.03% | +25.34% | +0.52% | 121B | ||
| +0.32% | +0.42% | +28.68% | +80.73% | 119B | ||
| +1.49% | -6.64% | -10.94% | -7.35% | 96.98B | ||
| -1.26% | -2.44% | +13.58% | +22.11% | 96.47B | ||
| -0.73% | -2.98% | +24.90% | +39.10% | 86.35B | ||
| Average | +0.31% | +0.42% | +12.18% | +19.94% | ||
| Weighted average by Cap. | +0.24% | +0.56% | +12.67% | +23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29aba5534b9cf870e42.cu-UGS1_osLPhCT3qih90gFtSBxv7gtCnEkJhUOQk98.FLvGSUo09aG13BfA6EAnkE01fy8krV4p9H9WvHWn5bkGm6JPSk7El7rVUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:31:33 | 600 | 103 | 1,254 |
| 13:18:56 | 600 | 41 | 1,151 |
| 13:18:56 | 600 | 56 | 1,110 |
| 13:14:07 | 600 | 171 | 1,054 |
| 12:54:34 | 600 | 85 | 883 |
| 12:50:51 | 600 | 15 | 798 |
| 12:47:04 | 580 | 15 | 783 |
| 12:33:41 | 605 | 44 | 768 |
| 12:31:09 | 605 | 102 | 724 |
| 12:31:09 | 600 | 177 | 622 |
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | -5.71% | ||
| 2022 | +0.70% | ||
| 2021 | +47.94% | ||
| 2020 | +22.78% | ||
| 2019 | -0.32% | ||
| 2018 | -7.17% | ||
| 2017 | +14.21% | ||
| 2016 | +75.88% | ||
| 2015 | -2.30% | ||
| 2014 | -11.68% | ||
| 2013 | +80.73% | ||
| 2012 | +9.00% | ||
| 2011 | -49.87% | ||
| 2010 | +2.31% | ||
| 2009 | +14.71% | ||
| 2008 | -59.72% | ||
| 2007 | -12.99% | ||
| 2006 | +52.52% | ||
| 2005 | +33.05% | ||
| 2004 | +27.13% | ||
| 2003 | +80.08% | ||
| 2002 | +8.75% | ||
| 2001 | +15.66% | ||
| 2000 | +3.75% | ||
| 1999 | -3.61% | ||
| 1998 | -6.74% | ||
| 1997 | +20.27% | ||
| 1996 | +23.33% | ||
| 1995 | +50.00% | ||
| 1994 | 0.00% | ||
| 1993 | +2.56% | ||
| 1992 | -18.41% |
- Stock Market
- Equities
- LOLB Stock
- Quotes Lollands Bank A/S
