Stock LKD LOKUM DEWELOPER S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lokum Deweloper S.A.

Equities

LKD

PLLKMDW00049

Construction & Engineering

Market Closed - Warsaw S.E.
Other stock markets
 16:55:49 10/05/2024 BST 		5-day change 1st Jan Change
27.2 PLN -0.73% Intraday chart for Lokum Deweloper S.A. +0.74% +7.09%
03-27 Lokum Deweloper S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Lokum Deweloper S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Lokum Deweloper S.A.(LKD) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 27.2 zł 25.8 zł 27.4 zł 27.2 zł
Volume 335 3 067 1 220 355
Change +2.26% -5.15% +6.20% -0.73%
Opening 27.60 26.60 26.40 27.40
High 27.60 26.60 27.60 27.60
Low 26.80 25.40 26.40 27.00

Performance

1 day-0.73%
1 week+0.74%
Current month+0.74%
1 month+3.82%
3 months+4.62%
6 months+17.24%
Current year+7.09%
1 year+41.67%
3 years+25.93%
5 years+73.25%

Volumes

markets
Daily volume
355
Estimated daily volume
355
Avg. Volume 20 sessions
975
Daily volume ratio
0.36
Avg. Volume 20 sessions PLN
26 520.00
Avg. Volume 20 sessions USD
6 644.45
Record volume 1
398 715
Record volume 2
250 424
Record volume 3
206 053
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
489 403 684
Capitalization (USD)
122 617 646
Net sales (PLN)
366 738 000
Net sales (USD)
91 884 372
Number of employees
86
Sales / Employee (PLN)
4 264 395
Sales / Employee (USD)
1 068 423
Free-Float
12.22 %
Free-Float capitalization (PLN)
59 781 013
Free-Float capitalization (USD)
14 977 834
Average Daily Capital Traded
0.01%

Highs and lows

1 week
25.40
Extreme 25.4
27.60
1 month
24.60
Extreme 24.6
27.60
Current year
23.40
Extreme 23.4
29.80
1 year
18.40
Extreme 18.4
29.80
3 years
11.55
Extreme 11.55
29.80
5 years
9.50
Extreme 9.5
29.80
10 years
9.50
Extreme 9.5
29.80

Indicators

Moving average 5 days
26.84
Moving average 20 days
26.20
Moving average 50 days
26.02
Moving average 100 days
25.88
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
59.22
RSI 14 days
56.87

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
LOKUM DEWELOPER S.A. Stock Lokum Deweloper S.A.
-0.73%+0.74%+7.09%+41.67% 123M
VINCI Stock VINCI
+0.43%+4.29%+1.67%+5.69% 71.03B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.15%-6.51%-7.25%+38.22% 53.83B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.48%+5.91%+25.80%+58.36% 39.74B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.29%+2.24%+13.93%-19.05% 31.57B
FERROVIAL SE Stock Ferrovial SE
-2.37%+1.05%+4.72%+20.03% 27.28B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.36%+1.98%+17.96%-20.33% 21.32B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.58%+2.22%+17.92%+22.04% 19.99B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.52%+4.54%+76.52%+128.66% 17.87B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+3.60%+8.47%+32.47%-11.85% 17.66B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.04%+3.18%+14.98%-24.83% 15.39B
BOUYGUES SA Stock Bouygues SA
+0.25%+2.25%+5.25%+12.29% 14.5B
AECOM Stock AECOM
+0.38%-1.76%+0.67%+16.28% 12.67B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.77%+2.56%+6.54%-30.35% 12.42B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.61%+9.45%+67.65%+129.41% 12.28B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.08B
Average+0.42%+2.13%+19.61%+24.87%
Weighted average by Cap.+0.42%+1.83%+14.67%+22.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4a585fe5f49a9b2fed6772991030.fPzm3fI84nHtm2RQL3eYMu_YkoNk8tsD_zWcrQPMJOQ.F86r5KB2iwi77FEkGhzMWIWr6ro7g4h5jlDu6VO-fdUuy9bqo3u4Opn_PQ
DatePriceVolumeDaily volume
14:20:40 27.2 14 355
13:42:47 27.4 18 341
13:06:29 27 32 323
13:06:29 27.2 47 291
13:04:44 27.4 10 244
08:59:09 27.6 3 234
08:44:38 27.6 18 231
08:44:38 27.6 50 213
08:44:38 27.6 4 163
08:44:38 27.6 1 159

Chart Lokum Deweloper S.A.

Chart Lokum Deweloper S.A.
More charts

Monthly variations

Annual change

2024+7.09%
2023+63.87%
2022-26.19%
2021+57.89%
2020-5.00%
2019-9.09%
2018-12.20%
2017+46.17%
2016-4.00%
2015+0.08%
  1. Stock Market
  2. Equities
  3. LKD Stock
  4. Quotes Lokum Deweloper S.A.