LOK'NSTORE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,105 GBX | 0.00% |
|
-1.34% | +24.72% |
| 04-22 | EARNINGS: Lok'n Store has "positive but muted" growth as Shurgard bids | AN |
| 04-22 | Lok'nStore Group Plc Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1110 p | 1105 p | 1105 p | 1105 p | 1,105 p |
| Volume | 473 676 | 477 313 | 103 607 | 320 581 | 229 600 |
| Change | 0.00% | -0.45% | 0.00% | 0.00% | 0.00% |
| Opening | 1,115.00 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110 |
| High | 1,120.00 | 1,110.00 | 1,115.00 | 1,115.00 | 1,115 |
| Low | 1,105.00 | 1,104.70 | 1,090.00 | 1,100.00 | 1,100 |
Performance
| 1 week | -1.34% | ||
| Current month | +28.49% | ||
| 1 month | +27.30% | ||
| 3 months | +35.09% | ||
| 6 months | +62.50% | ||
| Current year | +24.72% | ||
| 1 year | +28.49% | ||
| 3 years | +75.40% | ||
| 5 years | +125.51% | ||
| 10 years | +420.00% |
Volumes
marketsDaily volume
229 600
Estimated daily volume
229 600
Avg. Volume 20 sessions
581 887
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
642 985 135.00
Avg. Volume 20 sessions USD
642 985 135.00
Record volume 1
8 293 987
Record volume 2
8 073 207
Record volume 3
6 698 867
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
355 466 122
Capitalization (USD)
445 388 387
Net sales (GBP)
27 147 000
Net sales (USD)
34 014 377
Number of employees
193
Sales / Employee (GBP)
140 658
Sales / Employee (USD)
176 240
Free-Float
73.16 %
Free-Float capitalization (GBX)
265 069 783
Free-Float capitalization (USD)
332 124 487
Average Daily Capital Traded
180.89%
Highs and lows
1 week
1 100.00
1 145.00
1 month
832.001 180.00
Current year
770.001 180.00
1 year
621.901 180.00
3 years
620.001 180.00
5 years
336.001 180.00
10 years
199.171 180.00
Indicators
Moving average 5 days
1 108.00
Moving average 20 days
1 046.00
Moving average 50 days
904.30
Moving average 100 days
864.80
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-18.16%
Price spread / (MMA100)
-21.74%
STIM
RSI 9 days
75.25
RSI 14 days
77.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.34% | +24.72% | +28.49% | 445M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.82% | +3.80% | +9.48% | +25.24% | ||
| Weighted average by Cap. | +1.19% | +4.36% | +10.98% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
917158fc9c625ccd.j8Fr9dSNDJEHdKqOwye5kbaKoHDsnEDxuNoDav9ZBqI.uqwomqXiYPNRLdPlhHDAwOnklheU_wO_7I1LO70-K83E8VzBsNtPwDYwzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:51 | 1,105 | 68 | 218,448 |
| 16:29:51 | 1,105 | 24 | 218,380 |
| 16:29:45 | 1,105 | 60 | 218,356 |
| 16:29:42 | 1,105 | 60 | 218,296 |
| 16:25:02 | 1,100 | 8 | 218,236 |
| 16:19:38 | 1,105 | 101 | 218,228 |
| 15:55:33 | 1,100 | 7 | 218,127 |
| 15:44:04 | 1,102 | 10,000 | 218,120 |
| 15:41:29 | 1,105 | 542 | 208,120 |
Monthly variations
Annual change
| 2024 | +24.72% | ||
| 2023 | -6.74% | ||
| 2022 | -5.00% | ||
| 2021 | +48.15% | ||
| 2020 | -6.64% | ||
| 2019 | +79.63% | ||
| 2018 | -5.29% | ||
| 2017 | -9.57% | ||
| 2016 | +38.85% | ||
| 2015 | +35.94% | ||
| 2014 | +26.72% | ||
| 2013 | +67.23% | ||
| 2012 | +10.85% | ||
| 2011 | -22.91% | ||
| 2010 | +55.37% | ||
| 2009 | +80.61% | ||
| 2008 | -74.87% | ||
| 2007 | -14.10% | ||
| 2006 | +40.99% | ||
| 2005 | +13.78% | ||
| 2004 | +38.05% | ||
| 2003 | -4.65% | ||
| 2002 | -32.74% | ||
| 2001 | -21.20% | ||
| 2000 | +18.23% |
- Stock Market
- Equities
- LOK Stock
- Quotes Lok'nStore Group Plc
