|
Market Closed -
Sao Paulo
20:05:33 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 9.680 BRL | -10.04% |
|
-31.54% | -28.03% |
| 09-10 | SKAGEN Vekst rose 2.31 percent in August, bought Securitas and sold Norion Bank | FW |
| 08-07 | Lojas Renner S.A., Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Quotes 5-day view: Lojas Renner S.A.
Delayed Quote Sao Paulo
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | R$14.93 | R$14.75 | R$14.41 | R$14.58 | R$9.680 |
| Volume | 21,488,700 | 18,998,600 | 14,344,500 | 17,627,900 | 92,082,700 |
| Change | +5.59% | -1.21% | -2.31% | +1.18% | -33.61% |
| Opening | R$14.53 | R$15.00 | R$14.62 | R$14.47 | R$9.800 |
| High | R$15.03 | R$15.16 | R$14.86 | R$14.76 | R$10.13 |
| Low | R$14.52 | R$14.58 | R$14.22 | R$14.11 | R$8.660 |
Performance
| 1 day | -10.04% | ||
| 1 week | -31.54% | ||
| Current month | -16.55% | ||
| 1 month | -12.95% | ||
| 3 months | -27.05% | ||
| 6 months | -32.21% | ||
| Current year | -28.03% | ||
| 1 year | -34.59% | ||
| 3 years | -16.03% | ||
| 5 years | -62.80% | ||
| 10 years | -47.02% |
Volumes
marketsDaily volume
92,082,700
Estimated daily volume
92,082,700
Avg. Volume 20 sessions
31,774,421
Daily volume ratio
2.9
Avg. Volume 20 sessions BRL
307,576,395.28
Avg. Volume 20 sessions USD
57,259,652.05
Record volume 1
195,544,688
Record volume 2
106,757,800
Record volume 3
92,082,700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (BRL)
15,163,734,303
Market Cap (USD)
2,782,234,469
Net sales (BRL)
15,829,500,000
Net sales (USD)
2,904,388,830
Number of employees
26,058
Sales / Employee (BRL)
607,472
Sales / Employee (USD)
111,459
Free-Float
85.14%
Free-Float capitalization (BRL)
13,521,662,650
Free-Float capitalization (USD)
2,480,947,974
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
14.56
Moving average 20 days
13.08
Moving average 50 days
11.92
Moving average 100 days
13.02
Price spread / (MMA5)
+50.43%
Price spread / (MMA20)
+35.12%
Price spread / (MMA50)
+23.15%
Price spread / (MMA100)
+34.47%
STIM
RSI 9 days
62.38
RSI 14 days
62.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.04% | -31.54% | -34.59% | -16.03% | 2.78B | |
| +0.88% | +3.28% | +15.17% | +71.38% | 198B | |
| -0.87% | -2.68% | +29.53% | +119.84% | 148B | |
| +2.10% | -1.91% | +49.35% | +104.84% | 73.25B | |
| +1.54% | +2.99% | -1.39% | +20.62% | 28.13B | |
| +0.81% | -16.46% | -45.86% | -53.29% | 24.46B | |
| +1.75% | -0.92% | +12.69% | +122.12% | 22.72B | |
| +0.48% | -5.79% | -3.32% | +296.07% | 21.9B | |
| -2.57% | -8.18% | -10.27% | +102.04% | 15.55B | |
| -0.88% | +1.50% | +56.20% | +112.10% | 12.77B | |
| Average | -0.68% | -1.79% | +6.75% | +87.97% | 54.8B | |
| Weighted average by Cap. | +0.43% | -0.03% | +19.20% | +93.27% |
Historical Quotes: Lojas Renner S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f9119d9d105d71.7j0j4S06rY_pOZchYMZzdshsAUMaJo8ooXbI3MGl2M4.qHBUl0l5weOLd9VVArQhBvpeMW5zFMNS2Q-il7uU9YenDmyNbnzKw4UB9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:05:33 | 9.680 | 500 | 91,676,300 |
| 20:05:33 | 9.680 | 200 | 91,675,800 |
| 20:05:33 | 9.680 | 100 | 91,675,600 |
| 20:05:33 | 9.680 | 10,000 | 91,675,500 |
| 20:05:33 | 9.680 | 100 | 91,665,500 |
| 20:05:33 | 9.680 | 2,200 | 91,665,400 |
| 20:05:33 | 9.680 | 4,000 | 91,663,200 |
| 20:05:33 | 9.680 | 15,900 | 91,659,200 |
| 20:05:33 | 9.680 | 9,000 | 91,643,300 |
| 20:05:33 | 9.680 | 17,000 | 91,634,300 |
Price Extremes
| 1 week | 8.66 |  | 15.16 |
| 1 month | 8.66 | | 15.16 |
| Current year | 8.66 | | 16.25 |
| 1 year | 8.66 | | 16.25 |
| 3 years | 8.66 | | 19.87 |
| 5 years | 8.66 | | 31.6 |
| 10 years | 8.66 | | 50.33 |
Monthly variations
Annual variations
| 2026 | -28.03% | ||
| 2025 | +10.97% | ||
| 2024 | -23.47% | ||
| 2023 | -14.94% | ||
| 2022 | -16.20% | ||
| 2021 | -38.25% | ||
| 2020 | -22.51% | ||
| 2019 | +45.78% | ||
| 2018 | +19.47% | ||
| 2017 | +68.49% | ||
| 2016 | +35.50% | ||
| 2015 | +11.81% | ||
| 2014 | +25.36% | ||
| 2013 | -23.51% | ||
| 2012 | +64.74% | ||
| 2011 | -14.17% | ||
| 2010 | +43.51% | ||
| 2009 | +150.80% | ||
| 2008 | -56.47% | ||
| 2007 | +17.26% | ||
| 2006 | +104.69% | ||
| 2005 | +1,811.03% | ||
| 2003 | 0.00% | ||
| 2002 | -65.56% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +80.00% | ||
| 1998 | -21.88% | ||
| 1997 | -31.92% | ||
| 1996 | +88.00% | ||
| 1995 | +36.61% | ||
| 1994 | +204.75% |
- Stock Market
- Stocks
- LREN3 Stock
- Quotes Lojas Renner S.A.
Select your edition
All financial news and data tailored to specific country editions
