|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.80 BRL | 0.00% |
|
-1.14% | +10.04% |
| 05-08 | Lojas Renner S.A., Q1 2026 Earnings Call, May 08, 2026 | |
| 05-08 | Lojas Renner S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Lojas Renner S.A.
Delayed Quote Sao Paulo
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | R$14.99 | R$14.76 | R$14.86 | R$14.80 | R$14.80 |
| Volume | 6,246,100 | 24,372,500 | 6,574,500 | 14,471,600 | 11,005,400 |
| Change | +0.13% | -1.53% | +0.68% | -0.40% | 0.00% |
| Opening | R$14.96 | R$14.83 | R$14.50 | R$14.97 | R$14.91 |
| High | R$15.15 | R$14.91 | R$14.95 | R$15.22 | R$15.14 |
| Low | R$14.89 | R$14.58 | R$14.47 | R$14.75 | R$14.62 |
Performance
| 1 week | -1.14% | ||
| Current month | +0.27% | ||
| 1 month | -0.60% | ||
| 3 months | -0.27% | ||
| 6 months | +14.02% | ||
| Current year | +10.04% | ||
| 1 year | -23.47% | ||
| 3 years | -20.39% | ||
| 5 years | -58.84% | ||
| 10 years | -10.64% |
Volumes
marketsDaily volume
11,005,600
Estimated daily volume
11,005,600
Avg. Volume 20 sessions
15,607,527
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
230,991,399.6
Avg. Volume 20 sessions USD
44,697,297.81
Record volume 1
195,544,688
Record volume 2
90,013,100
Record volume 3
70,885,428
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (BRL)
14,449,580,398
Market Cap (USD)
2,792,783,084
Net sales (BRL)
15,829,500,000
Net sales (USD)
3,059,490,906
Number of employees
26,058
Sales / Employee (BRL)
607,472
Sales / Employee (USD)
117,411
Free-Float
85.61 %
Free-Float capitalization (BRL)
12,756,415,392
Free-Float capitalization (USD)
2,465,531,880
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
14.84
Moving average 20 days
14.79
Moving average 50 days
14.52
Moving average 100 days
14.89
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+0.60%
RSI 9 days
51.88
RSI 14 days
51.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.14% | -23.47% | -20.39% | 2.79B | |
| +0.17% | +2.14% | +31.40% | +61.35% | 204B | |
| +2.88% | +3.02% | +82.78% | +149.58% | 161B | |
| +0.72% | +0.08% | +62.24% | +92.94% | 68.46B | |
| +1.13% | -5.67% | +28.25% | -47.30% | 34.85B | |
| +0.15% | -1.23% | +59.88% | +236.31% | 29.14B | |
| +0.37% | +0.39% | +20.71% | -10.04% | 27.59B | |
| +0.14% | -0.03% | +19.71% | +110.09% | 22.27B | |
| -0.57% | -2.37% | +26.59% | +94.46% | 19.48B | |
| +0.05% | +1.31% | +25.34% | +38.43% | 9.2B | |
| Average | +0.49% | -0.93% | +33.34% | +70.55% | 57.83B | |
| Weighted average by Cap. | +1.01% | +0.24% | +49.10% | +90.71% |
Historical Quotes: Lojas Renner S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d27f3d10985501fefb118917ba346a.Xq_IXz-tyB1IPF2lo76vYYpkpEa3p0L2O-Ul8Pht6yY.L_qJKmXYjCV_eQLRyebrK-0j_iTh_3ODVZJ9ipZZuREd6LgxbdWvVQt-aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:05:30 | 14.80 | 9,200 | 11,005,400 |
| 21:05:30 | 14.80 | 4,500 | 10,996,200 |
| 21:05:30 | 14.80 | 3,200 | 10,991,700 |
| 21:05:30 | 14.80 | 1,000 | 10,988,500 |
| 21:05:30 | 14.80 | 100 | 10,987,500 |
| 21:05:30 | 14.80 | 4,600 | 10,987,400 |
| 21:05:30 | 14.80 | 3,200 | 10,982,800 |
| 21:05:30 | 14.80 | 9,700 | 10,979,600 |
| 21:05:30 | 14.80 | 8,300 | 10,969,900 |
| 21:05:30 | 14.80 | 900 | 10,961,600 |
Course Extremes
| 1 week | 14.47 |  | 15.22 |
| 1 month | 13.82 | | 16.05 |
| Current year | 12.43 | | 16.25 |
| 1 year | 12.43 | | 19.52 |
| 3 years | 10.65 | | 19.87 |
| 5 years | 10.65 | | 37.95 |
| 10 years | 10.65 | | 50.33 |
Monthly variations
Annual variations
| 2026 | +10.04% | ||
| 2025 | +10.97% | ||
| 2024 | -23.47% | ||
| 2023 | -14.94% | ||
| 2022 | -16.20% | ||
| 2021 | -38.25% | ||
| 2020 | -22.51% | ||
| 2019 | +45.78% | ||
| 2018 | +19.47% | ||
| 2017 | +68.49% | ||
| 2016 | +35.50% | ||
| 2015 | +11.81% | ||
| 2014 | +25.36% | ||
| 2013 | -23.51% | ||
| 2012 | +64.74% | ||
| 2011 | -14.17% | ||
| 2010 | +43.51% | ||
| 2009 | +150.80% | ||
| 2008 | -56.47% | ||
| 2007 | +17.26% | ||
| 2006 | +104.69% | ||
| 2005 | +1,811.03% | ||
| 2003 | 0.00% | ||
| 2002 | -65.56% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +80.00% | ||
| 1998 | -21.88% | ||
| 1997 | -31.92% | ||
| 1996 | +88.00% | ||
| 1995 | +36.61% | ||
| 1994 | +204.75% |
- Stock Market
- Stocks
- LREN3 Stock
- Quotes Lojas Renner S.A.
Select your edition
All financial news and data tailored to specific country editions
