|
Real-time Estimate
Tradegate
15:55:01 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 276.00 EUR | -1.43% |
|
+0.72% | +8.59% |
| 07-29 | Logwin AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-03 | Logwin AG announces Annual dividend, payable on April 20, 2026 | CI |
Stock exchange
Xetra
TGHN 278.00 €
-0.71%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGHN | 278.00EUR | -0.71% | 0 € | ||
Tradegate
| TGHN | 278.00EUR | -1.42% | 16.96K € | |
|
Deutsche Boerse AG
| TGHN | 280.00EUR | -0.71% | 0 € | |
|
Börse Stuttgart
| TGHN | 276.00EUR | -1.43% | 0 € | |
|
Boerse Muenchen
| TGHN | 280.00EUR | -0.71% | 0 € | |
|
CBOE
| 0RQG | 290.00EUR | 0.00% | 0 € | |
|
CBOE
| 278.00EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| TGHN | 278.00EUR | +0.72% | 0 € |
Quotes 5-day view: Logwin AG
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €280.00 | €280.00 | €284.00 | €280.00 | €278.00 |
| Volume | 78 | 43 | 31 | 73 | 0 |
| Change | +1.45% | 0.00% | +1.43% | -1.41% | -1.43% |
| Opening | €282.00 | €284.00 | €284.00 | €282.00 | €280.00 |
| High | €284.00 | €284.00 | €284.00 | €282.00 | €280.00 |
| Low | €280.00 | €276.00 | €280.00 | €276.00 | €278.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | +0.72% | ||
| Current month | +1.46% | ||
| 1 month | +1.46% | ||
| 3 months | -2.11% | ||
| 6 months | -2.80% | ||
| Current year | +8.59% | ||
| 1 year | +13.93% | ||
| 3 years | +2.21% | ||
| 5 years | +13.01% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
18
Daily volume ratio
0
Avg. Volume 20 sessions
4,968
Avg. Volume 20 sessions USD
5,534.75
Record volume 1
5,144
Record volume 2
3,460
Record volume 3
2,826
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
806,180,200
Market Cap (USD)
900,056,046
Net sales (EUR)
1,361,961,000
Net sales (USD)
1,520,554,873
Number of employees
3,942
Sales / Employee (EUR)
345,500
Sales / Employee (USD)
385,732
Free-Float
12.71%
Free-Float capitalization (EUR)
102,433,800
Free-Float capitalization (USD)
114,361,728
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
280
Moving average 20 days
277.1
Moving average 50 days
275.76
Moving average 100 days
277.66
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.60%
RSI 9 days
79.33
RSI 14 days
69.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +0.72% | +13.93% | +2.21% | 900M | |
| +0.60% | +7.18% | +13.95% | -21.95% | 91.31B | |
| +2.71% | +6.27% | +27.53% | +34.05% | 72.09B | |
| -0.22% | +2.55% | +47.92% | +60.45% | 72.71B | |
| -0.21% | +1.93% | +1.60% | +37.76% | 49.96B | |
| -0.33% | +0.12% | +14.87% | +161.25% | 40.66B | |
| -0.53% | +3.96% | +52.91% | -2.32% | 34.02B | |
| +0.40% | +1.62% | +65.90% | +82.96% | 25.79B | |
| +0.97% | +5.51% | -21.10% | -20.00% | 24.04B | |
| +1.61% | +1.64% | +7.66% | -15.02% | 14.83B | |
| Average | +0.35% | +2.13% | +22.52% | +31.94% | 42.63B | |
| Weighted average by Cap. | +0.58% | +2.76% | +24.74% | +34.36% |
Historical Quotes: Logwin AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 276 |  | 284 |
| 1 month | 272 | | 284 |
| Current year | 256 | | 304 |
| 1 year | 228 | | 304 |
| 3 years | 220 | | 304 |
| 5 years | 220 | | 308 |
| 10 years | 102 | | 308 |
Monthly variations
Annual variations
| 2026 | +9.38% | ||
| 2025 | +6.67% | ||
| 2024 | -6.98% | ||
| 2023 | -4.44% | ||
| 2022 | -1.46% | ||
| 2021 | +83.89% | ||
| 2020 | -6.29% | ||
| 2019 | +29.27% | ||
| 2018 | -9.46% | ||
| 2017 | +3.66% |
- Stock Market
- Stocks
- TGHN Stock
- Quotes Logwin AG
Select your edition
All financial news and data tailored to specific country editions
