|
Market Closed -
Xetra
16:35:31 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 280.00 EUR | -.--% |
|
+1.45% | +9.38% |
| 10-26 | Logwin Ag Revises Earnings Guidance for Financial Year 2026 | CI |
| 07-29 | Logwin AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Xetra
TGHN 280.00 €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGHN | 280.00EUR | -.--% | 0 € | ||
Tradegate
| TGHN | 278.00EUR | -1.42% | 16.96K € | |
|
Deutsche Boerse AG
| TGHN | 280.00EUR | -0.71% | 0 € | |
|
Börse Stuttgart
| TGHN | 274.00EUR | -2.14% | 0 € | |
|
Boerse Muenchen
| TGHN | 282.00EUR | -.--% | 0 € | |
|
CBOE
| 0RQG | 290.00EUR | -.--% | 0 € | |
|
CBOE
| 278.00EUR | -.--% | 0 € | ||
|
Wiener Boerse
| TGHN | 278.00EUR | -1.42% | 0 € |
Quotes 5-day view: Logwin AG
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €280.00 | €280.00 | €284.00 | €280.00 | €280.00 |
| Volume | 78 | 43 | 31 | 73 | 0 |
| Change | +1.45% | -.--% | +1.43% | -1.41% | -.--% |
| Opening | €282.00 | €284.00 | €284.00 | €282.00 | €280.00 |
| High | €284.00 | €284.00 | €284.00 | €282.00 | €280.00 |
| Low | €280.00 | €276.00 | €280.00 | €276.00 | €278.00 |
Performance
| 1 week | +1.45% | ||
| 1 month | +2.19% | ||
| 3 months | -1.41% | ||
| 6 months | -2.10% | ||
| Current year | +9.38% | ||
| 1 year | +15.70% | ||
| 3 years | +4.48% | ||
| 5 years | +10.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
18
Daily volume ratio
0
Avg. Volume 20 sessions
5,040
Avg. Volume 20 sessions USD
5,622.98
Record volume 1
5,144
Record volume 2
3,460
Record volume 3
2,826
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
806,180,200
Market Cap (USD)
900,156,543
Net sales (EUR)
1,361,961,000
Net sales (USD)
1,520,724,654
Number of employees
3,942
Sales / Employee (EUR)
345,500
Sales / Employee (USD)
385,775
Free-Float
12.71%
Free-Float capitalization (EUR)
102,433,800
Free-Float capitalization (USD)
114,374,498
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
280.8
Moving average 20 days
277.3
Moving average 50 days
275.92
Moving average 100 days
277.76
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-0.80%
RSI 9 days
58.16
RSI 14 days
56.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1.45% | +15.70% | +4.48% | 900M | |
| +0.86% | +7.11% | +12.27% | -23.36% | 92.1B | |
| +1.77% | +4.87% | +23.43% | +30.48% | 73.37B | |
| -0.20% | +2.44% | +47.44% | +59.63% | 72.57B | |
| +0.43% | +2.51% | +2.33% | +33.75% | 50.18B | |
| -0.29% | +0.21% | +15.13% | +157.49% | 40.55B | |
| +0.21% | +4.45% | +54.03% | -2.99% | 34.19B | |
| +0.23% | +1.35% | +63.13% | +82.01% | 25.85B | |
| +2.08% | +4.22% | -18.62% | -16.49% | 24.6B | |
| +1.36% | +1.51% | +8.39% | -14.51% | 15.03B | |
| Average | +0.64% | +2.74% | +22.32% | +31.05% | 42.93B | |
| Weighted average by Cap. | +0.67% | +3.66% | +23.72% | +32.35% |
Historical Quotes: Logwin AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 276 |  | 284 |
| 1 month | 272 | | 284 |
| Current year | 256 | | 304 |
| 1 year | 228 | | 304 |
| 3 years | 220 | | 304 |
| 5 years | 220 | | 308 |
| 10 years | 102 | | 308 |
Monthly variations
Annual variations
| 2026 | +9.38% | ||
| 2025 | +6.67% | ||
| 2024 | -6.98% | ||
| 2023 | -4.44% | ||
| 2022 | -1.46% | ||
| 2021 | +83.89% | ||
| 2020 | -6.29% | ||
| 2019 | +29.27% | ||
| 2018 | -9.46% | ||
| 2017 | +3.66% |
- Stock Market
- Stocks
- TGHN Stock
- Quotes Logwin AG
Select your edition
All financial news and data tailored to specific country editions
