LOGISTICS DEVELOPMENT GROUP PLC Quotes Logistics Development Group plc
Equities
LDG
GB00BD8QVC95
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 GBX | -2.99% |
|
-7.25% | -16.27% |
| 05-23 | CHINA VANKE PLEDGED ABOUT 27 BLN YUAN OF STAKE IN LOGISTICS DEVE… | RE |
| 05-15 | Mission Group shareholder rejects Brave Bison takeover approach | AN |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.5 p | 11.475 p | 11.025 p | 10.875 p | 10.55 p |
| Volume | 150 651 | 99 185 | 495 615 | 556 178 | 69 301 |
| Change | +1.10% | -0.22% | -3.92% | -1.36% | -2.99% |
| Opening | 11.38 | 11.48 | 11.48 | 11.03 | 10.88 |
| High | 11.65 | 11.70 | 11.32 | 11.20 | 10.79 |
| Low | 11.25 | 11.25 | 10.77 | 10.75 | 10.5 |
Performance
| 1 day | -2.99% | ||
| 1 week | -7.25% | ||
| Current month | -8.26% | ||
| 1 month | -13.88% | ||
| 3 months | -2.31% | ||
| 6 months | -17.58% | ||
| Current year | -16.27% | ||
| 1 year | -27.24% | ||
| 3 years | -24.64% | ||
| 5 years | -85.45% |
Volumes
marketsDaily volume
69 301
Estimated daily volume
119 042
Avg. Volume 20 sessions
274 221
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
2 893 031.55
Avg. Volume 20 sessions USD
2 893 031.55
Record volume 1
137 162 100
Record volume 2
113 574 600
Record volume 3
89 355 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
56 934 412
Capitalization (USD)
73 029 770
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
51.88 %
Free-Float capitalization (GBX)
29 538 234
Free-Float capitalization (USD)
37 888 693
Average Daily Capital Traded
5.08%
Highs and lows
1 week
10.50
11.70
1 month
10.5013.00
Current year
8.0014.25
1 year
8.0014.70
3 years
8.0016.70
5 years
4.2579.50
10 years
4.25165.00
Indicators
Moving average 5 days
11.25
Moving average 20 days
12.05
Moving average 50 days
11.45
Moving average 100 days
11.69
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+14.21%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
27.31
RSI 14 days
35.79
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -7.25% | -16.27% | -27.24% | 73.03M | ||
| +0.19% | +0.42% | -2.61% | +15.57% | 117B | ||
| +0.72% | +1.59% | +5.02% | +54.77% | 97.25B | ||
| -0.88% | +0.57% | +27.42% | +56.22% | 67.56B | ||
| -1.29% | +1.88% | +9.07% | +33.91% | 65.93B | ||
| -0.98% | -0.02% | +15.04% | +34.93% | 44.78B | ||
| -0.43% | +1.16% | +13.77% | +29.92% | 42.92B | ||
| +0.38% | +1.04% | +24.62% | +61.25% | 37.03B | ||
| -0.85% | -0.45% | +6.59% | +4.14% | 25.63B | ||
| -0.57% | -0.38% | -4.83% | -0.22% | 22.21B | ||
| -1.00% | -0.10% | -0.38% | +2.28% | 18.37B | ||
| -1.50% | -1.01% | -1.48% | +11.85% | 17.01B | ||
| -1.98% | +0.63% | -1.52% | +23.70% | 16.14B | ||
| -0.60% | -4.52% | -18.68% | -21.65% | 10.8B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.94% | +2.21% | +32.10% | +68.95% | 8.23B | ||
| Average | -0.58% | -0.25% | +5.49% | +21.77% | ||
| Weighted average by Cap. | -0.29% | +0.67% | +8.11% | +32.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c2db71b8d4d7cb.biKR7cTIx7qcbd5SXfqdER_adjdc9vBleN4BD3tZFbk.CHb-3J2ctdT3JIEZcJ7VYS2xIhppkZoAF4RGXzdtXe4EWviao4SKia8Fiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:35 | 10.55 | 2,008 | 69,301 |
| 12:25:36 | 10.72 | 3,770 | 67,293 |
| 11:53:43 | 10.72 | 3,818 | 63,523 |
| 11:37:21 | 10.55 | 427 | 59,705 |
| 11:25:09 | 10.72 | 5,000 | 59,278 |
| 10:14:04 | 10.5 | 28 | 54,278 |
| 09:45:02 | 10.57 | 31,959 | 54,250 |
| 09:31:00 | 10.57 | 5,808 | 22,291 |
| 09:16:57 | 10.57 | 8,000 | 16,483 |
Monthly variations
Annual change
| 2024 | -13.69% | ||
| 2023 | -10.32% | ||
| 2022 | +8.49% | ||
| 2021 | +73.83% | ||
| 2020 | +24.17% | ||
| 2019 | -94.12% | ||
| 2018 | -34.82% | ||
| 2017 | -2.49% |
- Stock Market
- Equities
- LDG Stock
- Quotes Logistics Development Group plc
