LOGISTIC PROPERTIES OF THE AMERICAS Quotes Logistic Properties of the Americas
Equities
LPA
KYG5557R1092
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 USD | +4.62% |
|
-13.75% | +30.31% |
| 06-07 | Top Premarket Decliners | MT |
| 06-06 | Top Premarket Gainers | MT |
Quotes 5-day view
End-of-day quote Nyse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.36 $ | 13.97 $ | 13.19 $ | 13.8 $ | 10.5 $ |
| Volume | 115 963 | 107 689 | 65 156 | 189 674 | 205 217 |
| Change | -4.00% | -9.05% | -5.58% | +4.62% | -23.91% |
| Opening | 15.79 | 15.30 | 13.75 | 13.33 | 13.62 |
| High | 16.25 | 15.30 | 13.84 | 15.00 | 14.25 |
| Low | 14.84 | 12.81 | 12.90 | 13.03 | 10.50 |
Performance
| 1 day | +4.62% | ||
| 1 week | -13.75% | ||
| Current month | -89.38% | ||
| 1 month | -50.71% | ||
| 3 months | -13.75% | ||
| 6 months | +30.31% | ||
| Current year | +30.31% | ||
| 1 year | +34.90% | ||
| 3 years | +39.53% |
Volumes
marketsDaily volume
189 674
Avg. Volume 20 sessions
286 041
Avg. Volume 20 sessions USD
3 947 365.80
Record volume 1
6 129 103
Record volume 2
2 444 613
Record volume 3
2 010 857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
332 952 343
Net sales (USD)
39 436 343
Number of employees
23
Sales / Employee (USD)
1 714 624
Free-Float
93.28 %
Free-Float capitalization (USD)
310 580 067
Average Daily Capital Traded
1.19%
Highs and lows
1 week
10.50
16.25
1 month
10.50525.00
Current year
5.59525.00
1 year
5.59525.00
3 years
5.59525.00
5 years
5.59525.00
10 years
5.59525.00
Indicators
Moving average 5 days
14.46
Moving average 20 days
51.30
Moving average 50 days
26.66
Moving average 100 days
18.20
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+271.74%
Price spread / (MMA50)
+93.19%
Price spread / (MMA100)
+31.88%
STIM
RSI 9 days
42.69
RSI 14 days
45.62
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | -13.75% | +30.31% | +34.90% | 333M | ||
| +1.88% | +2.65% | -1.09% | +27.23% | 9.03B | ||
| -0.75% | +0.25% | +4.19% | +32.89% | 7.73B | ||
| -2.15% | -0.31% | +1.43% | -20.25% | 2.59B | ||
| -0.62% | -3.63% | -18.83% | -3.64% | 2.59B | ||
| 0.00% | -1.63% | -8.68% | +7.56% | 1.97B | ||
| -0.59% | 0.00% | +3.23% | +29.98% | 718M | ||
| -0.92% | -2.27% | -4.44% | -8.70% | 658M | ||
| +3.89% | +5.13% | +2.84% | +13.26% | 627M | ||
| -0.11% | +3.82% | +0.76% | +12.41% | 496M | ||
| 0.00% | 0.00% | +16.90% | -2.35% | 495M | ||
| +1.31% | -1.27% | -4.91% | -9.36% | 457M | ||
| +0.79% | -4.16% | -22.82% | -9.51% | 314M | ||
| +1.01% | +2.84% | +13.05% | +17.55% | 291M | ||
| 0.00% | +1.67% | -27.38% | -11.59% | 287M | ||
| -4.08% | -9.67% | -13.12% | +25.68% | 274M | ||
| Average | +0.27% | -0.33% | -1.79% | +8.50% | ||
| Weighted average by Cap. | +0.24% | +0.60% | -1.27% | +17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | +5.16% | ||
| 2022 | +3.49% | ||
| 2021 | -1.22% |
- Stock Market
- Equities
- LPA Stock
- Quotes Logistic Properties of the Americas
