Quotes Logistic Properties of the Americas

Stocks

LPA

KYG5557R1092

Real Estate Development & Operations

End-of-day quote NYSE 17/08/2026			5-day change	1st Jan Change
3.430 ^USD	+4.57%		+16.27%	+25.64%

08-13	Logistic Properties of the Americas, Q2 2026 Earnings Call, Aug 13, 2026
08-12	Logistic Properties of the Americas Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

NYSE LPA 3.430 $ +4.57% 89.02K $

Markets		Price	Change	Volumes
NYSE	LPA	3.430USD	+4.57%	89.02K $
CBOE	LPA	3.200USD	-1.69%	2.79K $

Quotes 5-day view: Logistic Properties of the Americas

End-of-day quote NYSE

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	US$3.000	US$3.420	US$3.300	US$3.280	US$3.430
Volume	13,361	151,663	24,854	13,463	25,952
Change	+1.69%	+14.00%	-3.51%	-0.61%	+4.57%
Opening	US$2.900	US$3.000	US$3.690	US$3.220	US$3.300
High	US$3.000	US$3.490	US$3.690	US$3.350	US$3.510
Low	US$2.850	US$2.990	US$3.170	US$3.200	US$3.280

Performance

1 day	+4.57%
1 week	+16.27%
Current month	+16.67%
1 month	+11.36%
3 months	+0.88%
6 months	+44.12%
Current year	+25.64%
1 year	-43.95%
3 years	-66.96%
5 years	-64.57%

Volumes

markets

Daily volume

25,952

Avg. Volume 20 sessions

38,318

Avg. Volume 20 sessions USD

131,430.74

Record volume 1

12,451,142

Record volume 2

10,511,440

Record volume 3

7,172,167

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

108,726,318

Net sales (USD)

Free-Float

92.46 %

Free-Float capitalization (USD)

101,044,987

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

3.29

Moving average 20 days

3.05

Moving average 50 days

3.22

Moving average 100 days

3.28

Price spread / (MMA5)

-4.08%

Price spread / (MMA20)

-11.08%

Price spread / (MMA50)

-6.12%

Price spread / (MMA100)

-4.37%

STIM

RSI 9 days

66.81

RSI 14 days

60.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOGISTIC PROPERTIES OF THE AMERICAS	+4.57%	+16.27%	-43.95%	-66.96%	109M
CTP N.V.	+0.71%	-0.14%	-22.05%	+16.10%	8.05B
SAGAX	+1.22%	+0.61%	-20.57%	-27.83%	6.38B
CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V.	-0.60%	-2.13%	+7.65%	-6.06%	3.02B
WHA CORPORATION	0.00%	+1.64%	+43.35%	+0.81%	2.25B
BECAMEX INVESTMENT AND INDUSTRIAL DEVELOPMENT GROUP	+1.43%	+3.15%	-39.32%	-40.83%	1.66B
AMATA CORPORATION	+4.03%	+12.17%	+100.31%	+39.01%	1.08B
SWEDISH LOGISTIC PROPERTY AB	+0.42%	-2.17%	-7.34%	+25.44%	1.07B
MLP GROUP S.A.	-1.83%	+0.47%	+34.76%	+23.27%	703M
PROPERTY FOR INDUSTRY LIMITED	+2.14%	+2.14%	+4.37%	0.00%	695M
Average	+1.31%	+2.40%	+5.72%	-3.70%	2.5B
Weighted average by Cap.	+0.79%	-0.03%	-5.22%	-2.16%