|
Real-time Estimate
Tradegate
19:50:35 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.54 EUR | -1.43% |
|
-2.07% | +17.66% |
| 07-24 | Spanish stocks - Factors to watch on July 24 | RE |
| 07-22 | Logista Integral, S.A. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
5CI 34.56 €
-1.37%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOG | 34.66EUR | -0.97% | 4.36M € | ||
CBOE
| LOGe | 34.76EUR | -0.80% | 1.76M € | |
|
Tradegate
| 5CI | 34.66EUR | -1.20% | 17.33K € | |
|
Boerse Muenchen
| 5CI | 34.60EUR | -1.26% | 1.04K € | |
|
Deutsche Boerse AG
| 5CI | 35.10EUR | -1.96% | 0 € | |
|
CBOE
| 0QWA | 35.58EUR | 0.00% | 0 € | |
|
London S.E.
| 0QWA | 35.20EUR | +0.20% | 0 € | |
|
Börse Stuttgart
| 5CI | 34.56EUR | -1.37% | 0 € | |
|
Berne S.E.
| 5CI | 33.18CHF | -2.02% | 0 CHF | |
|
Borsa Italiana
| 1LOG | 35.38EUR | -2.05% | 0 € |
Quotes 5-day view: Logista Holdings
Delayed Quote Börse Stuttgart
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €35.98 | €35.54 | €35.94 | €35.04 | €34.56 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +1.12% | -1.22% | +1.13% | -2.50% | -1.43% |
| Opening | €35.52 | €36.06 | €35.36 | €35.76 | €35.14 |
| High | €36.14 | €36.12 | €36.04 | €35.88 | €35.20 |
| Low | €35.44 | €35.32 | €35.32 | €34.88 | €34.56 |
Performance
| 1 week | -2.07% | ||
| Current month | -2.83% | ||
| 1 month | -2.23% | ||
| 3 months | +3.18% | ||
| 6 months | +11.31% | ||
| Current year | +17.66% | ||
| 1 year | +23.03% | ||
| 3 years | +44.55% | ||
| 5 years | +93.59% | ||
| 10 years | +77.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,615,143,770
Market Cap (USD)
5,240,908,210
Net sales (EUR)
1,809,000,000
Net sales (USD)
2,054,281,172
Free-Float
44.15%
Free-Float capitalization (EUR)
2,047,033,520
Free-Float capitalization (USD)
2,324,589,507
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35.62
Moving average 20 days
35.42
Moving average 50 days
35.84
Moving average 100 days
34.68
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
57.66
RSI 14 days
55.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -2.07% | +23.03% | +44.55% | 5.24B | |
| -0.19% | -2.18% | +12.22% | -39.56% | 79.91B | |
| +0.07% | -0.52% | +50.24% | +50.10% | 71.47B | |
| -0.78% | -2.12% | +21.00% | +7.63% | 68.04B | |
| -2.50% | -5.43% | -7.63% | -10.05% | 43.36B | |
| +1.04% | -0.47% | +25.51% | +161.89% | 42.91B | |
| -2.39% | -4.67% | +48.70% | -15.53% | 32.1B | |
| -1.21% | -0.98% | +51.88% | +62.29% | 24.46B | |
| +0.52% | -0.87% | -23.31% | -24.83% | 22.79B | |
| -0.43% | -0.48% | +1.64% | -19.16% | 14.9B | |
| Average | -0.72% | -1.57% | +20.33% | +21.73% | 40.52B | |
| Weighted average by Cap. | -0.64% | -1.87% | +22.72% | +19.39% |
Historical Quotes: Logista Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.56 |  | 36.14 |
| 1 month | 34.56 | | 36.48 |
| 3 years | 22.18 | | 37.88 |
| 5 years | 13.72 | | 37.88 |
| 10 years | 12.51 | | 37.88 |
Monthly variations
Annual variations
| 2026 | +15.98% | ||
| 2025 | +2.27% | ||
| 2024 | +23.60% | ||
| 2023 | -0.08% | ||
| 2022 | +35.75% | ||
| 2021 | +12.94% | ||
| 2020 | -23.94% | ||
| 2019 | -6.22% | ||
| 2018 | +13.71% | ||
| 2017 | -13.09% | ||
| 2016 | +12.48% | ||
| 2015 | +16.56% |
- Stock Market
- Stocks
- LOG Stock
- 5CI Stock
- Quotes Logista Holdings
Select your edition
All financial news and data tailored to specific country editions
