|
Real-time Estimate
Tradegate
19:16:01 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.56 EUR | -0.17% |
|
-2.37% | +19.38% |
| 07-24 | Spanish stocks - Factors to watch on July 24 | RE |
| 07-22 | Logista Integral, S.A. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
Stock exchange
Borsa Italiana
1LOG 34.62 €
+0.64%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOG | 34.38EUR | -0.75% | 4.71M € | ||
CBOE
| LOGe | 34.34EUR | -0.92% | 1.58M € | |
|
Tradegate
| 5CI | 34.52EUR | -0.63% | 35.07K € | |
|
Boerse Muenchen
| 5CI | 34.50EUR | -0.52% | 9K € | |
|
Deutsche Boerse AG
| 5CI | 34.40EUR | +0.29% | 3.44K € | |
|
CBOE
| 0QWA | 36.92EUR | 0.00% | 0 € | |
|
London S.E.
| 0QWA | 34.23EUR | -1.30% | 0 € | |
|
Börse Stuttgart
| 5CI | 34.54EUR | -0.46% | 0 € | |
|
Berne S.E.
| 5CI | 32.35CHF | +0.86% | 0 CHF | |
|
Borsa Italiana
| 1LOG | 34.62EUR | +0.64% | 0 € |
Quotes 5-day view: Logista Holdings
End-of-day quote Borsa Italiana
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €35.38 | €34.94 | €34.40 | €34.62 | €34.62 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -2.05% | -1.24% | -1.55% | +0.64% | -0.17% |
| Opening | €35.38 | €34.94 | €34.40 | €34.62 | €34.62 |
| High | €35.38 | €34.94 | €34.40 | €34.62 | €34.62 |
| Low | €35.38 | €34.94 | €34.40 | €34.62 | €34.62 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.37% | ||
| Current month | -0.92% | ||
| 1 month | -4.15% | ||
| 3 months | +1.64% | ||
| 6 months | +5.36% | ||
| Current year | +19.38% | ||
| 1 year | +21.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,596,076,129
Market Cap (USD)
5,151,974,138
Net sales (EUR)
1,809,000,000
Net sales (USD)
2,027,799,574
Number of employees
7,297
Sales / Employee (EUR)
247,910
Sales / Employee (USD)
277,895
Free-Float
44.15%
Free-Float capitalization (EUR)
2,038,576,124
Free-Float capitalization (USD)
2,285,143,060
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35.09
Moving average 20 days
35.39
Moving average 50 days
36.01
Moving average 100 days
34.82
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
38.63
RSI 14 days
42.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -2.37% | +21.13% | - | 5.15B | |
| +0.39% | -1.04% | +7.68% | -39.19% | 79.14B | |
| -1.41% | -1.86% | +42.80% | +46.04% | 70.69B | |
| +0.02% | +0.66% | +18.02% | +12.50% | 68.72B | |
| -3.21% | -2.48% | -12.22% | -10.35% | 43.13B | |
| +0.78% | -4.64% | +22.12% | +158.48% | 41.62B | |
| -2.00% | -2.65% | +42.81% | -15.87% | 32.15B | |
| +1.21% | +3.20% | +57.36% | +70.40% | 25.02B | |
| +0.52% | +0.43% | -23.95% | -24.83% | 22.92B | |
| +0.95% | +0.03% | +2.21% | -17.61% | 14.82B | |
| Average | -0.21% | -0.64% | +17.80% | +19.95% | 40.34B | |
| Weighted average by Cap. | -0.35% | -0.71% | +19.01% | +19.04% |
Historical Quotes: Logista Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.4 |  | 35.38 |
| 1 month | 34.4 | | 36.24 |
| Current year | 27.34 | | 40.5 |
| 1 year | 27.34 | | 40.5 |
| 3 years | 26.74 | | 40.5 |
| 5 years | 26.74 | | 40.5 |
| 10 years | 26.74 | | 40.5 |
Monthly variations
Annual variations
| 2026 | +19.38% | ||
| 2025 | +5.84% |
- Stock Market
- Stocks
- LOG Stock
- 1LOG Stock
- Quotes Logista Holdings
Select your edition
All financial news and data tailored to specific country editions
