|
Delayed
Athens S.E.
13:05:32 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.440 EUR | +1.67% |
|
+6.09% | +7.96% |
| 04-26 | Logismos Information Systems S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 26/09/25 | Logismos H1 net profit up at EUR 0.3 million | RE |
Stock exchange
Athens S.E.
LOGISMOS 2.440 €
+1.67%
18.07K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOGISMOS | 2.440EUR | +1.67% | 18.07K € |
Quotes 5-day view: Logismos Information Systems S.A.
Delayed Quote Athens S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.340 | €2.360 | €2.380 | €2.400 | €2.440 |
| Volume | 9,521 | 3,200 | 12,227 | 3,813 | 7,405 |
| Change | +1.74% | +0.85% | +0.85% | +0.84% | +1.67% |
| Opening | €2.300 | €2.340 | €2.360 | €2.340 | €2.400 |
| High | €2.380 | €2.360 | €2.400 | €2.400 | €2.440 |
| Low | €2.300 | €2.340 | €2.280 | €2.340 | €2.400 |
Performance
| 1 day | +1.67% | ||
| 1 week | +6.09% | ||
| Current month | +5.17% | ||
| 1 month | +8.93% | ||
| 3 months | +18.45% | ||
| 6 months | +16.19% | ||
| Current year | +7.96% | ||
| 1 year | +27.75% | ||
| 3 years | +87.69% | ||
| 5 years | +105.04% | ||
| 10 years | +617.65% |
Volumes
marketsDaily volume
7,405
Estimated daily volume
9,930
Avg. Volume 20 sessions
3,878
Daily volume ratio
2.56
Avg. Volume 20 sessions
9,462.32
Avg. Volume 20 sessions USD
11,020.95
Record volume 1
760,778
Record volume 2
751,827
Record volume 3
647,298
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,353,680
Market Cap (USD)
13,205,024
Net sales ()
3,472,893
Net sales (USD)
4,039,187
Number of employees
67
Sales / Employee (EUR)
51,834
Sales / Employee (USD)
60,286
Free-Float
41.75 %
Free-Float capitalization (EUR)
4,749,984
Free-Float capitalization (USD)
5,524,522
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.356
Moving average 20 days
2.28
Moving average 50 days
2.18
Moving average 100 days
2.135
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
82.02
RSI 14 days
78.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +6.09% | +27.75% | +87.69% | 13.21M | |
| -1.19% | +0.30% | -9.37% | +57.16% | 219B | |
| -0.50% | +4.91% | +48.11% | +102.17% | 118B | |
| -4.12% | -4.82% | -29.95% | -44.99% | 110B | |
| -2.11% | -5.96% | -27.59% | -36.56% | 86.08B | |
| -1.10% | -2.43% | -27.48% | -6.86% | 60.36B | |
| -4.34% | -9.21% | -31.20% | -29.90% | 46.22B | |
| -0.79% | -1.47% | +4.09% | +104.31% | 42.47B | |
| -1.66% | -5.70% | +2.18% | +178.31% | 39.39B | |
| -3.70% | -7.64% | -13.83% | -4.04% | 36.45B | |
| Average | -1.43% | -2.79% | -5.73% | +40.73% | 75.74B | |
| Weighted average by Cap. | -1.14% | -1.98% | -7.08% | +34.34% |
Historical Quotes: Logismos Information Systems S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d86177ec491a29e738.cuVhfp96aa3C6UCUBF4u7i_ASMdl61Dmm1_7dgPR0hQ.O7FWRqc5W56LvinEZgRfth_yJ70moCa_qAWYEDKOo2IhnAQd_TMmz4DfIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:05:32 | 2.440 | 250 | 7,405 |
| 13:05:32 | 2.440 | 160 | 7,155 |
| 12:44:56 | 2.440 | 170 | 6,995 |
| 12:44:56 | 2.440 | 330 | 6,825 |
| 12:44:56 | 2.440 | 500 | 6,495 |
| 10:18:58 | 2.420 | 80 | 5,995 |
| 10:18:58 | 2.420 | 500 | 5,915 |
| 10:13:59 | 2.420 | 130 | 5,415 |
| 10:13:31 | 2.420 | 290 | 5,285 |
| 10:13:04 | 2.420 | 290 | 4,995 |
Price Extremes
| 1 week | 2.28 |  | 2.44 |
| 1 month | 2.06 | | 2.44 |
| Current year | 1.95 | | 2.58 |
| 1 year | 1.84 | | 2.58 |
| 3 years | 1.09 | | 2.58 |
| 5 years | 0.88 | | 2.58 |
| 10 years | 0.17 | | 2.58 |
Monthly variations
Annual variations
| 2026 | +6.19% | ||
| 2025 | +38.65% | ||
| 2024 | +31.45% | ||
| 2023 | +24.50% | ||
| 2022 | -6.92% | ||
| 2021 | +33.75% | ||
| 2020 | +73.91% | ||
| 2019 | +17.95% | ||
| 2018 | +10.80% | ||
| 2017 | +36.96% | ||
| 2016 | -47.44% | ||
| 2015 | -5.05% | ||
| 2014 | +22.04% | ||
| 2013 | -30.82% | ||
| 2012 | +65.31% | ||
| 2011 | -41.43% | ||
| 2010 | +57.50% | ||
| 2009 | -13.04% | ||
| 2008 | -62.90% | ||
| 2007 | +9.73% | ||
| 2006 | -31.10% | ||
| 2005 | +67.35% | ||
| 2004 | -41.32% | ||
| 2003 | +40.34% |
- Stock Market
- Stocks
- LOGISMOS Stock
- Quotes Logismos Information Systems S.A.
Select your edition
All financial news and data tailored to specific country editions
