|
Market Closed -
Athens S.E.
15:16:48 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.580 EUR | +1.57% |
|
+6.61% | +14.16% |
Stock exchange
Athens S.E.
LOGISMOS 2.580 €
+1.57%
134K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOGISMOS | 2.580EUR | +1.57% | 134K € |
Quotes 5-day view: Logismos Information Systems S.A.
Delayed Quote Athens S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.420 | €2.440 | €2.460 | €2.540 | €2.580 |
| Volume | 500 | 13,320 | 27,420 | 2,600 | 52,000 |
| Change | 0.00% | +0.83% | +0.82% | +3.25% | +1.57% |
| Opening | €2.420 | €2.440 | €2.440 | €2.500 | €2.580 |
| High | €2.420 | €2.440 | €2.460 | €2.540 | €2.600 |
| Low | €2.420 | €2.440 | €2.440 | €2.480 | €2.520 |
Performance
| 1 day | +1.57% | ||
| 1 week | +6.61% | ||
| Current month | +1.57% | ||
| 1 month | +11.21% | ||
| 3 months | +27.72% | ||
| 6 months | +24.04% | ||
| Current year | +14.16% | ||
| 1 year | +27.72% | ||
| 3 years | +100.00% | ||
| 5 years | +136.70% | ||
| 10 years | +975.00% |
Volumes
marketsDaily volume
52,000
Estimated daily volume
52,000
Avg. Volume 20 sessions
11,353
Daily volume ratio
4.58
Avg. Volume 20 sessions
29,290.74
Avg. Volume 20 sessions USD
32,931.58
Record volume 1
760,778
Record volume 2
751,827
Record volume 3
647,298
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
12,136,633
Market Cap (USD)
13,645,217
Net sales ()
3,472,893
Net sales (USD)
3,904,574
Number of employees
67
Sales / Employee (EUR)
51,834
Sales / Employee (USD)
58,277
Free-Float
41.75%
Free-Float capitalization (EUR)
5,077,544
Free-Float capitalization (USD)
5,708,683
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2.456
Moving average 20 days
2.413
Moving average 50 days
2.305
Moving average 100 days
2.187
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-15.23%
STIM
RSI 9 days
70.44
RSI 14 days
69.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +6.61% | +27.72% | +100.00% | 13.65M | |
| +2.59% | -3.07% | -20.04% | +60.81% | 207B | |
| +3.10% | -0.37% | -0.13% | +16.72% | 189B | |
| +1.07% | -0.38% | +63.57% | +456.79% | 124B | |
| +0.72% | +2.14% | +51.62% | +123.86% | 120B | |
| +15.78% | +15.68% | -13.91% | -30.87% | 112B | |
| +1.19% | -0.70% | -28.16% | -41.19% | 77.38B | |
| +0.56% | -0.04% | -29.43% | -9.55% | 57.65B | |
| +1.66% | +1.92% | -35.28% | - | 48.05B | |
| +1.14% | +0.58% | +14.87% | +127.39% | 43.68B | |
| Average | +0.44% | -0.62% | +3.08% | +89.33% | 97.85B | |
| Weighted average by Cap. | +0.22% | -1.90% | +3.45% | +91.82% |
Historical Quotes: Logismos Information Systems S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a0916c27475c322bce32.VMGSpPfJ5FvPe3_L5ljndLcgvSXFuatQ-LtdZOfk-7A.GvHe1JCAtT-NC0b91i-4ROVX0RGo1OcRrPIUU72srscksuXzhL2hLPcJDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:16:48 | 2.580 | 280 | 42,000 |
| 15:16:01 | 2.580 | 1,780 | 41,720 |
| 15:16:01 | 2.580 | 900 | 39,940 |
| 15:15:59 | 2.580 | 100 | 39,040 |
| 15:14:55 | 2.580 | 1,500 | 38,940 |
| 15:14:26 | 2.580 | 220 | 37,440 |
| 15:14:26 | 2.580 | 800 | 37,220 |
| 15:14:26 | 2.580 | 980 | 36,420 |
| 15:13:25 | 2.580 | 20 | 35,440 |
| 15:12:15 | 2.580 | 1,180 | 35,420 |
Price Extremes
| 1 week | 2.42 |  | 2.6 |
| 1 month | 2.28 | | 2.6 |
| Current year | 1.95 | | 2.6 |
| 1 year | 1.88 | | 2.6 |
| 3 years | 1.09 | | 2.6 |
| 5 years | 0.88 | | 2.6 |
| 10 years | 0.17 | | 2.6 |
Monthly variations
Annual variations
| 2026 | +14.16% | ||
| 2025 | +38.65% | ||
| 2024 | +31.45% | ||
| 2023 | +24.50% | ||
| 2022 | -6.92% | ||
| 2021 | +33.75% | ||
| 2020 | +73.91% | ||
| 2019 | +17.95% | ||
| 2018 | +10.80% | ||
| 2017 | +36.96% | ||
| 2016 | -47.44% | ||
| 2015 | -5.05% | ||
| 2014 | +22.04% | ||
| 2013 | -30.82% | ||
| 2012 | +65.31% | ||
| 2011 | -41.43% | ||
| 2010 | +57.50% | ||
| 2009 | -13.04% | ||
| 2008 | -62.90% | ||
| 2007 | +9.73% | ||
| 2006 | -31.10% | ||
| 2005 | +67.35% | ||
| 2004 | -41.32% | ||
| 2003 | +40.34% |
- Stock Market
- Stocks
- LOGISMOS Stock
- Quotes Logismos Information Systems S.A.
Select your edition
All financial news and data tailored to specific country editions
