|
Market Closed -
Athens S.E.
15:09:43 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.240 EUR | 0.00% |
|
0.00% | -0.88% |
| 04-26 | Logismos Information Systems S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 26/09/25 | Logismos H1 net profit up at EUR 0.3 million | RE |
Stock exchange
Athens S.E.
LOGISMOS 2.240 €
0.00%
1.08K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOGISMOS | 2.240EUR | 0.00% | 1.08K € |
Quotes 5-day view: Logismos Information Systems S.A.
Delayed Quote Athens S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.220 | €2.260 | €2.260 | €2.240 | €2.240 |
| Volume | 1,236 | 526 | 225 | 230 | 480 |
| Change | 0.00% | +1.80% | 0.00% | -0.88% | 0.00% |
| Opening | €2.220 | €2.220 | €2.260 | €2.240 | €2.240 |
| High | €2.220 | €2.260 | €2.260 | €2.240 | €2.260 |
| Low | €2.160 | €2.220 | €2.260 | €2.240 | €2.240 |
Performance
| Current month | +1.82% | ||
| 1 month | +8.74% | ||
| 3 months | +4.67% | ||
| 6 months | +3.70% | ||
| Current year | -0.88% | ||
| 1 year | +16.67% | ||
| 3 years | +65.93% | ||
| 5 years | +115.38% | ||
| 10 years | +433.33% |
Volumes
marketsDaily volume
480
Estimated daily volume
480
Avg. Volume 20 sessions
812
Daily volume ratio
0.59
Avg. Volume 20 sessions
1,818.88
Avg. Volume 20 sessions USD
2,105.28
Record volume 1
760,778
Record volume 2
751,827
Record volume 3
647,298
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,604,879
Market Cap (USD)
12,274,723
Net sales ()
3,472,893
Net sales (USD)
4,019,735
Number of employees
67
Sales / Employee (EUR)
51,834
Sales / Employee (USD)
59,996
Free-Float
41.75 %
Free-Float capitalization (EUR)
4,436,712
Free-Float capitalization (USD)
5,135,316
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.191
Moving average 50 days
2.098
Moving average 100 days
2.104
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-6.08%
RSI 9 days
75.97
RSI 14 days
74.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +16.67% | +65.93% | 12.27M | |
| +1.67% | -1.54% | -2.94% | +65.41% | 216B | |
| -1.45% | -2.80% | +63.42% | +121.40% | 114B | |
| +1.74% | -2.98% | -29.99% | -43.42% | 104B | |
| -1.44% | -6.01% | -24.56% | -33.64% | 87.53B | |
| +2.83% | -2.64% | -27.94% | +2.05% | 58.49B | |
| -2.18% | -5.75% | -22.98% | -21.01% | 48.28B | |
| -2.84% | -4.87% | +1.53% | +214.32% | 39.84B | |
| -1.72% | -3.17% | +2.89% | +102.99% | 39.89B | |
| -2.04% | -4.36% | -12.87% | +10.31% | 37.5B | |
| Average | -0.82% | -2.87% | -3.68% | +48.43% | 74.56B | |
| Weighted average by Cap. | -0.57% | -3.28% | -2.28% | +43.82% |
Historical Quotes: Logismos Information Systems S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58f6fb5fdfb7fe959e.cVRMR66609Ue4nbYBw_UKKeABSC4aZXa3CFz_uYKxPg.BSEnDd3UpoYqhESMVkznRfPNfEb3W_O7qmMYm95d86w1DXkI-N-ym3aoAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:32:01 | 2.260 | 50 | 480 |
| 11:32:01 | 2.260 | 50 | 430 |
| 10:03:43 | 2.260 | 110 | 380 |
| 10:03:43 | 2.240 | 40 | 270 |
Course Extremes
| 1 week | 2.16 |  | 2.26 |
| 1 month | 1.99 | | 2.26 |
| Current year | 1.95 | | 2.58 |
| 1 year | 1.8 | | 2.58 |
| 3 years | 1.09 | | 2.58 |
| 5 years | 0.88 | | 2.58 |
| 10 years | 0.17 | | 2.58 |
Monthly variations
Annual variations
| 2026 | -0.88% | ||
| 2025 | +38.65% | ||
| 2024 | +31.45% | ||
| 2023 | +24.50% | ||
| 2022 | -6.92% | ||
| 2021 | +33.75% | ||
| 2020 | +73.91% | ||
| 2019 | +17.95% | ||
| 2018 | +10.80% | ||
| 2017 | +36.96% | ||
| 2016 | -47.44% | ||
| 2015 | -5.05% | ||
| 2014 | +22.04% | ||
| 2013 | -30.82% | ||
| 2012 | +65.31% | ||
| 2011 | -41.43% | ||
| 2010 | +57.50% | ||
| 2009 | -13.04% | ||
| 2008 | -62.90% | ||
| 2007 | +9.73% | ||
| 2006 | -31.10% | ||
| 2005 | +67.35% | ||
| 2004 | -41.32% | ||
| 2003 | +40.34% |
- Stock Market
- Stocks
- LOGISMOS Stock
- Quotes Logismos Information Systems S.A.
Select your edition
All financial news and data tailored to specific country editions
