LOGIS MON, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 554 KRW | -14.90% |
|
-30.58% | +10.80% |
| 2021 | Logis Mon, Inc. agreed to acquire Domyeong Tour Co., Ltd. | CI |
| 2021 | IP Monster, Inc. announced that it has received KRW 825 million in funding from TIG 21 Co., Ltd and another investor | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 800 ₩ | 900 ₩ | 765 ₩ | 651 ₩ | 554 ₩ |
| Volume | 11 | 43 | 146 | 12 | 105 |
| Change | +0.25% | +12.50% | -15.00% | -14.90% | -14.90% |
| Opening | 679.00 | 700.00 | 765.00 | 651.00 | 554.00 |
| High | 800.00 | 900.00 | 1,000.00 | 799.00 | 699.00 |
| Low | 679.00 | 680.00 | 765.00 | 651.00 | 554.00 |
Performance
| 1 day | -14.90% | ||
| 1 week | -30.58% | ||
| Current month | -30.75% | ||
| 1 month | -4.48% | ||
| 3 months | -14.77% | ||
| 6 months | +21.23% | ||
| Current year | +10.80% | ||
| 1 year | +0.91% | ||
| 3 years | -13.17% | ||
| 5 years | +8.20% |
Volumes
marketsDaily volume
105
Avg. Volume 20 sessions
31
Avg. Volume 20 sessions KRW
17 174.00
Avg. Volume 20 sessions USD
12.38
Record volume 1
431 353
Record volume 2
142 140
Record volume 3
92 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
18 287 377
Capitalization (USD)
18 287 377
Free-Float
30.38 %
Free-Float capitalization (KRW)
5 576 331
Free-Float capitalization (USD)
5 576 331
Average Daily Capital Traded
0.09%
Highs and lows
1 week
554.00
1 000.00
1 month
554.001 000.00
Current year
390.001 000.00
1 year
308.001 000.00
3 years
298.001 000.00
5 years
130.001 000.00
10 years
130.006 560.00
Indicators
Moving average 5 days
734.00
Moving average 20 days
743.25
Moving average 50 days
635.94
Moving average 100 days
578.60
Price spread / (MMA5)
+32.49%
Price spread / (MMA20)
+34.16%
Price spread / (MMA50)
+14.79%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
35.76
RSI 14 days
41.11
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.90% | -30.58% | +10.80% | +0.91% | 18.29M | ||
| +0.89% | -1.26% | -8.01% | -8.29% | 20.33B | ||
| -0.32% | -0.58% | +14.06% | +56.97% | 9.69B | ||
| +1.21% | -0.33% | -1.65% | -4.41% | 8.74B | ||
| -0.93% | -4.53% | +1.69% | -2.53% | 6.57B | ||
| +1.08% | +0.66% | -8.20% | -13.41% | 6.2B | ||
| -1.12% | -5.13% | -23.36% | -13.65% | 5.2B | ||
| 0.00% | -1.36% | +13.29% | +42.30% | 4.18B | ||
| +0.45% | -0.92% | -25.13% | -34.60% | 3.99B | ||
| +0.90% | -1.64% | -30.18% | -31.37% | 3.43B | ||
| +1.21% | -2.63% | -30.22% | -26.15% | 3.42B | ||
| +0.85% | +0.47% | -24.26% | -27.23% | 2.11B | ||
| +0.87% | +2.02% | -9.70% | -10.77% | 2B | ||
| +0.48% | -1.07% | -23.63% | -26.17% | 1.89B | ||
| +0.77% | +2.06% | -8.45% | -20.66% | 1.86B | ||
| +0.81% | +0.17% | -11.56% | -7.10% | 1.49B | ||
| Average | -0.48% | -2.80% | -10.28% | -7.89% | ||
| Weighted average by Cap. | +0.45% | -1.28% | -7.42% | -1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.80% | ||
| 2023 | +25.94% | ||
| 2022 | -37.77% | ||
| 2021 | +135.42% | ||
| 2020 | -47.07% | ||
| 2019 | -65.82% | ||
| 2018 | -67.43% | ||
| 2017 | +9.52% |
- Stock Market
- Equities
- A223220 Stock
- Quotes Logis Mon, Inc.
