Stock LOGN3 LOG-IN LOGÍSTICA INTERMODAL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Log-In Logística Intermodal S.A.

Equities

LOGN3

BRLOGNACNOR3

Air Freight & Logistics

Market Closed - Sao Paulo
Other stock markets
 21:07:41 29/04/2024 BST 		5-day change 1st Jan Change
39.25 BRL -0.63% Intraday chart for Log-In Logística Intermodal S.A. +4.64% +1.97%
03-07 Transcript : Log-In Logística Intermodal S.A., Q4 2023 Earnings Call, Mar 07, 2024
03-06 Log-In Logística Intermodal S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Log-In Logística Intermodal S.A.(LOGN3) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 37.51 R$ 39.78 R$ 39.29 R$ 39.5 R$
Volume 20 800 20 600 21 200 27 600
Change -0.64% +6.05% -1.23% +0.53%
Opening 37.55 38.24 39.41 39.96
High 39.30 39.78 39.58 40.99
Low 37.51 38.24 38.55 38.87

Performance

1 day-0.63%
1 week+4.64%
Current month+0.54%
1 month+12.95%
3 months+3.84%
6 months+0.15%
Current year+1.97%
1 year+5.43%
3 years+97.24%
5 years+384.57%
10 years-1.75%

Volumes

markets
Daily volume
16 400
Estimated daily volume
16 400
Avg. Volume 20 sessions
31 613
Daily volume ratio
0.52
Avg. Volume 20 sessions BRL
1 240 810.25
Avg. Volume 20 sessions USD
242 796.79
Record volume 1
9 074 000
Record volume 2
6 602 100
Record volume 3
6 284 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
4 168 275 057
Capitalization (USD)
815 631 390
Net sales (BRL)
2 338 600 000
Net sales (USD)
457 607 894
Free-Float
10.18 %
Free-Float capitalization (BRL)
429 106 048
Free-Float capitalization (USD)
83 965 755
Average Daily Capital Traded
0.03%

Highs and lows

1 week
38.24
Extreme 38.24
40.99
1 month
31.50
Extreme 31.5
40.99
Current year
31.50
Extreme 31.5
42.00
1 year
31.50
Extreme 31.5
53.68
3 years
14.32
Extreme 14.32
53.68
5 years
7.88
Extreme 7.88
53.68
10 years
2.08
Extreme 2.08
53.68

Indicators

Moving average 5 days
38.77
Moving average 20 days
36.76
Moving average 50 days
37.84
Moving average 100 days
38.97
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
62.43
RSI 14 days
57.81

Sector Comparison - Integrated Logistics Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
LOG-IN LOGÍSTICA INTERMODAL S.A. Stock Log-In Logística Intermodal S.A.
-0.63%+4.64%+1.97%+5.43% 816M
KUEHNE UND NAGEL INTERNATIONAL AG Stock Kuehne und Nagel International AG
+0.70%-3.89%-15.63%-7.35% 31.41B
DSV A/S Stock DSV A/S
-1.55%-6.01%-14.30%-20.03% 30.83B
PANALPINA WELTTRANSPORT (HOLDING) AG Stock Panalpina Welttransport (Holding) AG
-.--%+0.94% - - 6.34B
HYUNDAI GLOVIS CO., LTD. Stock Hyundai Glovis Co., Ltd.
-0.60%+2.81%-4.49%+11.73% 5.01B
NIPPON EXPRESS HOLDINGS INC. Stock Nippon Express Holdings Inc.
+0.26%+1.28%+1.36%+2.05% 4.54B
COMPAGNIE DU CAMBODGE Stock Compagnie du Cambodge
0.00%-3.55%+4.62%+0.74% 4.06B
COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A. Stock Compañía de Distribución Integral Logista Holdings, S.A.
+1.02%+1.42%+5.07%+4.30% 3.58B
JIAYOU INTERNATIONAL LOGISTICS CO.,LTD Stock Jiayou International Logistics Co.,Ltd
-2.51%-3.37%+59.02%+26.10% 2.48B
KAMIGUMI CO., LTD. Stock Kamigumi Co., Ltd.
+2.55%+2.36%+1.69%+15.06% 2.31B
SEINO HOLDINGS CO., LTD. Stock Seino Holdings Co., Ltd.
+0.66%+1.20%+0.33%+42.43% 2.29B
XIAMEN XIANGYU CO., LTD. Stock Xiamen Xiangyu Co., Ltd.
-0.58%-1.58%+2.24%-35.65% 2.17B
SANKYU INC. Stock Sankyu Inc.
+0.28%+0.44%+4.73%+13.51% 1.92B
KERRY LOGISTICS NETWORK LIMITED Stock Kerry Logistics Network Limited
-0.53%-0.53%-9.25%-32.79% 1.73B
CEVA LOGISTICS AG Stock Ceva Logistics AG
-.--%-.--% - - 1.68B
CEVA HOLDINGS LLC Stock Ceva Holdings LLC
-.--%-.--% - - 1.67B
Average-0.06%+1.03%+2.87%+1.96%
Weighted average by Cap.-0.24%-1.15%-8.16%-7.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79d.YsECJh7jJjstJk2laM86ROIPg1yEqkzoHaXwgtwqRG0.OrZhQlaobXlVTAPtWoIIFdNbywv-xAGFKdez4YYfcVU9rlpHbZBjVEduIg
DatePriceVolumeDaily volume
21:07:41 39.25 200 16,400
21:07:41 39.25 700 16,200
21:07:41 39.25 200 15,500
21:07:41 39.25 100 15,300
21:07:41 39.25 100 15,200
21:07:41 39.25 200 15,100
21:07:41 39.25 300 14,900
21:07:41 39.25 100 14,600
21:07:41 39.25 100 14,500
21:07:41 39.25 100 14,400

Chart Log-In Logística Intermodal S.A.

Chart Log-In Logística Intermodal S.A.
More charts

Monthly variations

Annual change

2024+2.62%
2023+9.66%
2022+48.73%
2021+45.86%
2020-22.58%
2019+167.95%
2018+122.86%
2017+36.19%
2016-57.52%
2015-64.41%
2014-58.54%
2013-4.09%
2012+24.64%
2011-34.04%
2010+22.35%
2009+68.32%
2008-63.38%
2007-15.71%
  1. Stock Market
  2. Equities
  3. LOGN3 Stock
  4. Quotes Log-In Logística Intermodal S.A.