|
Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:08 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,893.00 ILa | 0.00% |
|
0.00% | -11.75% |
| 08-18 | Lodzia Real Estate Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-25 | Lodzia Real Estate Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
LODZ 1,893.00 ILa
0.00%
0
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LODZ | 1,893.00ILa | 0.00% | 0 ILa |
Quotes 5-day view: Lodzia Real Estate Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/09/2026 | 09/09/2026 | |
|---|---|---|
| Last | ILA 1,974.00 | ILA 1,893.00 |
| Volume | 1,811 | 800 |
| Change | - | -4.10% |
| Opening | ILA 2,000.00 | ILA 1,974.00 |
| High | ILA 1,996.00 | ILA 1,910.00 |
| Low | ILA 1,913.00 | ILA 1,883.00 |
Performance
| Current month | -5.35% | ||
| 1 month | -13.88% | ||
| 3 months | -8.86% | ||
| 6 months | -16.90% | ||
| Current year | -11.75% | ||
| 1 year | -11.42% | ||
| 3 years | -27.05% | ||
| 5 years | -31.16% | ||
| 10 years | -45.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
187
Daily volume ratio
0
Avg. Volume 20 sessions ILa
353,991
Avg. Volume 20 sessions USD
1,164.63
Record volume 1
100,409
Record volume 2
39,063
Record volume 3
39,063
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
77,607,625
Market Cap (USD)
25,467,668
Net sales ()
33,540,000
Net sales (USD)
11,006,465
Number of employees
4
Sales / Employee (ILS)
8,385,000
Sales / Employee (USD)
2,751,616
Free-Float
17.25%
Free-Float capitalization (ILa)
14,529,865
Free-Float capitalization (USD)
4,768,111
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
1,941.6
Moving average 20 days
2,001.4
Moving average 50 days
2,002.38
Moving average 100 days
2,112.6
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
19.34
RSI 14 days
30.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -11.42% | -27.05% | 25.47M | |
| +0.87% | -1.97% | -16.90% | +34.75% | 12.96B | |
| -0.03% | -5.06% | +53.08% | +203.22% | 8.93B | |
| +0.06% | -2.54% | +21.27% | +110.10% | 7.08B | |
| -0.81% | -6.14% | +186.69% | +588.48% | 5.88B | |
| -1.76% | -4.27% | +50.50% | +209.15% | 3.91B | |
| -0.49% | -1.85% | +29.76% | - | 3.37B | |
| +0.07% | -1.05% | +5.59% | +14.67% | 2.89B | |
| +10.13% | -2.77% | +16.15% | +17.79% | 2.81B | |
| +0.59% | -2.83% | -16.26% | -11.21% | 2.24B | |
| Average | +0.87% | -2.56% | +31.84% | +126.66% | 5.01B | |
| Weighted average by Cap. | +0.56% | -2.69% | +36.43% | +158.08% |
Historical Quotes: Lodzia Real Estate Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,883 |  | 1,910 |
| 1 month | 1,883 | | 2,198 |
| Current year | 1,801 | | 2,475 |
| 1 year | 1,801 | | 2,475 |
| 3 years | 1,801 | | 2,687 |
| 5 years | 1,801 | | 3,860 |
| 10 years | 1,801 | | 4,207 |
Monthly variations
Annual variations
| 2026 | -11.75% | ||
| 2025 | -15.55% | ||
| 2024 | +7.45% | ||
| 2023 | -20.43% | ||
| 2022 | -2.43% | ||
| 2021 | +33.38% | ||
| 2020 | -1.13% | ||
| 2019 | -15.64% | ||
| 2018 | +0.33% | ||
| 2017 | -26.43% | ||
| 2016 | -4.68% | ||
| 2015 | +73.27% | ||
| 2014 | +2.05% | ||
| 2013 | +17.02% | ||
| 2012 | +11.64% | ||
| 2011 | -16.18% | ||
| 2010 | +75.92% | ||
| 2009 | +33.38% | ||
| 2008 | -41.36% | ||
| 2007 | -5.81% | ||
| 2006 | +24.00% | ||
| 2005 | +8.70% | ||
| 2004 | +36.42% | ||
| 2003 | -26.38% | ||
| 2002 | +7.71% | ||
| 2001 | -7.57% | ||
| 2000 | -46.76% | ||
| 1999 | +72.11% | ||
| 1998 | -26.31% | ||
| 1997 | +57.39% | ||
| 1996 | +2.75% |
- Stock Market
- Stocks
- LODZ Stock
- Quotes Lodzia Real Estate Ltd.
Select your edition
All financial news and data tailored to specific country editions
