LODZIA REAL ESTATE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,324 ILa | +0.13% |
|
-4.64% | -1.69% |
| 03-20 | Lodzia Real Estate Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lodzia Real Estate Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 12/05/2024 | 16/05/2024 | |
|---|---|---|---|
| Last | 2437 ILa | 2321 ILa | 2324 ILa |
| Volume | 352 | 549 | 3 |
| Change | +∞% | -4.76% | +0.13% |
| Opening | 2,565.00 | 2,437.00 | 2,408.00 |
| High | 2,499.00 | 2,346.00 | 2,408.00 |
| Low | 2,350.00 | 2,301.00 | 2,408.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -4.64% | ||
| Current month | -9.40% | ||
| 1 month | -11.74% | ||
| 3 months | -3.13% | ||
| 6 months | -3.37% | ||
| Current year | -1.69% | ||
| 1 year | -3.29% | ||
| 3 years | -3.53% | ||
| 5 years | -5.30% | ||
| 10 years | +10.61% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
82
Daily volume ratio
0.04
Avg. Volume 20 sessions ILa
190 568.00
Avg. Volume 20 sessions USD
516.25
Record volume 1
100 409
Record volume 2
39 063
Record volume 3
39 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
94 590 657
Capitalization (USD)
25 628 771
Net sales (ILS)
24 486 000
Net sales (USD)
6 634 335
Number of employees
4
Sales / Employee (ILS)
6 121 500
Sales / Employee (USD)
1 658 584
Free-Float
17.4 %
Free-Float capitalization (ILa)
17 867 112
Free-Float capitalization (USD)
4 840 987
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 301.00
2 408.00
1 month
2 301.002 565.00
Current year
2 276.002 687.00
1 year
2 177.002 851.00
3 years
2 177.003 860.00
5 years
1 860.003 860.00
10 years
1 860.005 555.00
Indicators
Moving average 5 days
2 322.00
Moving average 20 days
2 541.40
Moving average 50 days
2 518.62
Moving average 100 days
2 454.17
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
3.39
RSI 14 days
10.02
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -4.64% | -1.69% | -3.29% | 25.63M | ||
| -1.84% | +0.95% | +7.02% | +14.70% | 11.3B | ||
| +0.61% | +4.64% | +33.25% | +104.01% | 6.39B | ||
| -1.24% | +3.22% | +19.32% | +45.61% | 3.23B | ||
| -5.45% | -8.00% | +8.47% | +7.44% | 2.85B | ||
| -0.12% | +2.47% | -15.48% | -9.15% | 2.72B | ||
| +0.97% | -1.09% | +2.62% | -1.86% | 2.64B | ||
| +3.03% | +2.34% | -7.27% | -26.09% | 2.66B | ||
| -1.43% | +0.24% | -10.47% | +16.36% | 2.44B | ||
| +7.23% | +7.09% | -16.95% | +12.16% | 2.38B | ||
| -1.33% | 0.00% | +19.57% | +25.99% | 2.11B | ||
| +1.34% | -0.88% | -2.79% | -20.25% | 2.02B | ||
| -2.78% | -0.14% | +13.47% | +66.83% | 1.67B | ||
| -0.07% | -2.16% | +12.84% | +8.40% | 1.46B | ||
| +2.54% | +4.59% | +4.23% | +27.16% | 1.49B | ||
| +2.27% | +3.66% | +0.41% | -18.32% | 1.44B | ||
| Average | +0.22% | +0.92% | +4.16% | +15.61% | ||
| Weighted average by Cap. | -0.28% | +1.96% | +7.30% | +23.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9277e3f774c86344.D6xX0wZIoXd0iRz5WnNK1qgc5VbfeNQAVGJX5mO5r3I.RpgkkFAFmEdZ822_HDA-t_l01WCcArtuIxgUiBrfxjBa_giRYHCZIBekdw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | -20.43% | ||
| 2022 | -2.43% | ||
| 2021 | +33.38% | ||
| 2020 | -1.13% | ||
| 2019 | -15.64% | ||
| 2018 | +0.33% | ||
| 2017 | -26.43% | ||
| 2016 | -4.68% | ||
| 2015 | +73.27% | ||
| 2014 | +2.05% | ||
| 2013 | +17.02% | ||
| 2012 | +11.64% | ||
| 2011 | -16.18% | ||
| 2010 | +75.92% | ||
| 2009 | +33.38% | ||
| 2008 | -41.36% | ||
| 2007 | -5.81% | ||
| 2006 | +24.00% | ||
| 2005 | +8.70% | ||
| 2004 | +36.42% | ||
| 2003 | -26.38% | ||
| 2002 | +7.71% | ||
| 2001 | -7.57% | ||
| 2000 | -46.76% | ||
| 1999 | +72.11% | ||
| 1998 | -26.31% | ||
| 1997 | +57.39% | ||
| 1996 | +2.75% |
- Stock Market
- Equities
- LODZ Stock
- Quotes Lodzia Real Estate Ltd.
