LOCKSLEY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 AUD | 0.00% |
|
-3.33% | -9.38% |
| 03-15 | Locksley Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-24 | Locksley Resources Appoints President of US Operations | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.029 $ | 0.029 $ | 0.029 $ |
| Volume | 256 968 | 400 000 | 34 166 | 100 344 |
| Change | +∞% | -3.33% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -3.33% | ||
| Current month | +26.09% | ||
| 1 month | +26.09% | ||
| 3 months | -3.33% | ||
| 6 months | -23.68% | ||
| Current year | -9.38% | ||
| 1 year | -52.46% |
Volumes
marketsDaily volume
100 344
Estimated daily volume
100 344
Avg. Volume 20 sessions
224 157
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
6 500.55
Avg. Volume 20 sessions USD
4 328.72
Record volume 1
14 914 090
Record volume 2
5 291 352
Record volume 3
3 236 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 831 403
Capitalization (USD)
2 831 403
Net sales ()
0
Free-Float
59.4 %
Free-Float capitalization (AUD)
1 681 829
Free-Float capitalization (USD)
1 681 829
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.10
3 years
0.020.30
5 years
0.020.30
10 years
0.020.30
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
61.00
RSI 14 days
55.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.33% | -9.38% | -52.46% | 2.83M | ||
| -0.16% | -2.09% | -10.57% | +3.97% | 152B | ||
| -0.51% | -3.76% | -4.04% | +15.84% | 123B | ||
| +0.37% | -2.90% | +2.81% | +16.46% | 75.13B | ||
| +1.07% | -8.10% | +11.85% | +27.86% | 49.24B | ||
| -0.21% | -8.11% | -1.96% | +11.56% | 46.88B | ||
| -0.89% | -3.15% | +32.06% | +14.90% | 40.52B | ||
| +0.98% | -3.70% | +124.72% | +132.84% | 35.96B | ||
| +0.50% | -3.66% | +25.94% | +35.21% | 26.85B | ||
| -1.13% | -7.51% | +75.88% | +51.41% | 20.54B | ||
| +1.65% | -6.50% | +53.39% | +84.55% | 18.28B | ||
| +0.77% | +0.26% | +17.42% | -1.01% | 11.66B | ||
| -0.15% | -5.36% | +7.13% | +5.03% | 9.75B | ||
| +0.73% | -4.80% | +53.69% | +64.30% | 9.48B | ||
| -0.26% | -6.27% | -1.52% | -14.32% | 7.81B | ||
| +1.12% | -8.39% | +26.67% | +55.99% | 7.28B | ||
| Average | +0.26% | -1.57% | +25.26% | +28.26% | ||
| Weighted average by Cap. | +0.06% | -1.59% | +13.51% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -46.67% | ||
| 2022 | -61.29% | ||
| 2021 | -29.55% |
- Stock Market
- Equities
- LKY Stock
- Quotes Locksley Resources Limited
