LOCKSLEY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 AUD | -3.70% |
|
0.00% | -18.75% |
| 03-15 | Locksley Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-24 | Locksley Resources Appoints President of US Operations | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 10/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.026 $ | 0.027 $ | 0.026 $ | 0.026 $ |
| Volume | 148 258 | 103 300 | 269 979 | 269 979 |
| Change | +∞% | +3.85% | -3.70% | -3.70% |
| Opening | 0.03 | 0.03 | 0.03 | 0.027 |
| High | 0.03 | 0.03 | 0.03 | 0.029 |
| Low | 0.03 | 0.03 | 0.03 | 0.026 |
Performance
| 1 day | -3.70% | ||
| Current month | +13.04% | ||
| 1 month | -7.14% | ||
| 3 months | -13.33% | ||
| 6 months | -36.59% | ||
| Current year | -18.75% | ||
| 1 year | -56.67% |
Volumes
marketsDaily volume
269 979
Estimated daily volume
269 979
Avg. Volume 20 sessions
165 815
Daily volume ratio
1.63
Avg. Volume 20 sessions AUD
4 311.19
Avg. Volume 20 sessions USD
2 855.65
Record volume 1
14 914 090
Record volume 2
5 291 352
Record volume 3
3 236 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 616 106
Capitalization (USD)
2 616 106
Net sales ()
0
Free-Float
59.4 %
Free-Float capitalization (AUD)
1 553 944
Free-Float capitalization (USD)
1 553 944
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.10
3 years
0.020.30
5 years
0.020.30
10 years
0.020.30
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+13.08%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
56.45
RSI 14 days
50.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | 0.00% | -18.75% | -56.67% | 2.62M | ||
| -0.23% | +0.94% | -14.40% | -0.76% | 145B | ||
| -0.16% | -0.64% | -4.91% | +11.93% | 119B | ||
| +3.60% | +5.25% | +4.32% | +12.65% | 72.52B | ||
| -1.98% | -0.60% | +1.96% | +7.92% | 49.72B | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
| -3.23% | -2.26% | +32.93% | +10.06% | 41.21B | ||
| -3.25% | +20.69% | +76.12% | +80.43% | 29.29B | ||
| +1.83% | +3.69% | +27.94% | +18.52% | 26.67B | ||
| +4.47% | +5.37% | +67.30% | +57.23% | 18.41B | ||
| +1.27% | +0.50% | +55.56% | +74.59% | 18.3B | ||
| +0.28% | 0.00% | +8.71% | -9.95% | 10.76B | ||
| -0.12% | -0.88% | +9.03% | +3.11% | 9.85B | ||
| +5.30% | +4.51% | +56.09% | +61.14% | 9.1B | ||
| -2.70% | -5.25% | +0.51% | -16.95% | 8.11B | ||
| +1.39% | +2.48% | +26.73% | +55.82% | 7.2B | ||
| Average | +0.08% | +2.52% | +21.13% | +20.85% | ||
| Weighted average by Cap. | -0.03% | +2.52% | +9.21% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbcb3042f0e39dfd5f14e8043d60.-7zpCWpx8AZYSZmLkW_p2XfNjG_FY9o5Zvv-PmYrDtM.uYmLWwgiqW88Ea7qpwSdn0W4xgSmIOpBCc_NaUtnYYGk66A-AiW2fzcN8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:10 | 0.026 | 20,000 | 269,979 |
| 02:13:20 | 0.029 | 162,959 | 249,979 |
| 02:13:20 | 0.029 | 40,000 | 87,020 |
| 02:11:57 | 0.027 | 20,661 | 47,020 |
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -46.67% | ||
| 2022 | -61.29% | ||
| 2021 | -29.55% |
- Stock Market
- Equities
- LKY Stock
- Quotes Locksley Resources Limited
