LOCAFY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.045 USD | +1.50% |
|
-1.77% | -66.45% |
| 05-02 | Locafy Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 04-11 | Locafy Limited Announces New Value-Based SEO Pricing Model | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.04 $ | 3.11 $ | 3.2 $ | 3 $ | 3.045 $ |
| Volume | 4 756 | 1 874 | 8 094 | 2 330 | 455 |
| Change | -1.94% | +2.30% | +2.89% | -6.25% | +1.50% |
| Opening | 3.46 | 3.00 | 3.01 | 3.10 | 2.83 |
| High | 3.46 | 3.21 | 3.36 | 3.10 | 3.36 |
| Low | 3.00 | 3.00 | 3.01 | 2.99 | 2.8 |
Performance
| 1 day | +1.50% | ||
| 1 week | -1.77% | ||
| Current month | -13.91% | ||
| 1 month | -17.70% | ||
| 3 months | -49.25% | ||
| 6 months | -50.08% | ||
| Current year | -66.45% | ||
| 1 year | -66.35% |
Volumes
marketsDaily volume
455
Estimated daily volume
752
Avg. Volume 20 sessions
9 451
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
28 778.30
Record volume 1
3 480 314
Record volume 2
565 786
Record volume 3
414 363
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 828 744
Net sales (AUD)
5 376 693
Net sales (USD)
3 582 168
Number of employees
34
Sales / Employee (AUD)
158 138
Sales / Employee (USD)
105 358
Free-Float
77.56 %
Free-Float capitalization (USD)
2 969 760
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2.80
3.46
1 month
2.504.27
Current year
2.509.15
1 year
2.5016.79
3 years
2.5090.00
5 years
2.5090.00
10 years
2.5090.00
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.09
Moving average 50 days
3.78
Moving average 100 days
5.68
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+23.98%
Price spread / (MMA100)
+86.48%
STIM
RSI 9 days
49.87
RSI 14 days
48.92
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -1.77% | -66.45% | -66.35% | 3.83M | ||
| +1.18% | +3.23% | +14.35% | +33.88% | 3,161B | ||
| -0.43% | +2.04% | +10.90% | +42.16% | 87.62B | ||
| -0.69% | +2.55% | +6.67% | +37.29% | 79.59B | ||
| +1.66% | +0.92% | -12.92% | -2.73% | 54.14B | ||
| -1.69% | -1.21% | +23.35% | +78.89% | 48.15B | ||
| -2.07% | +10.44% | +32.27% | +38.91% | 47.69B | ||
| -0.56% | -3.00% | -24.93% | +12.74% | 46.81B | ||
| +0.05% | +10.02% | +80.00% | +7.25% | 42B | ||
| +0.21% | +4.50% | -5.88% | +10.38% | 25.77B | ||
| -0.45% | +3.24% | +22.32% | +101.63% | 22.65B | ||
| -3.17% | +2.43% | -29.07% | -17.88% | 21.5B | ||
| +0.67% | +2.51% | +18.87% | +24.88% | 20.97B | ||
| -0.85% | +0.08% | -11.58% | -10.96% | 19.9B | ||
| -0.65% | -0.48% | -7.94% | -32.66% | 18.7B | ||
| -0.31% | +2.50% | +9.00% | +21.27% | 18.08B | ||
| Average | -0.35% | +2.75% | +3.69% | +17.42% | ||
| Weighted average by Cap. | +0.93% | +3.01% | +13.71% | +32.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be6b4cffbbdcf9e2ddcc6a659fddb83b.n0lEnuno4WaFYHiKpo6b-WKTHyBiCcC6SHg5V-gG-4k.1hgc96iholD8CTTF6-bKiU_RcHIoZKjMfgFgZKlBlNDzIxHIi9iXCuglFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:14:36 | 3.045 | 100 | 400 |
| 17:04:40 | 3.36 | 100 | 300 |
| 17:04:18 | 2.8 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -66.94% | ||
| 2023 | +53.82% | ||
| 2022 | -91.17% |
- Stock Market
- Equities
- LCFY Stock
- Quotes Locafy Limited
