Quotes Loblaw Companies Limited Deutsche Boerse AG
Stocks
L8G
CA5394811015
Food Retail & Distribution
|
Real-time Estimate
Tradegate
15:08:08 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 43.70 EUR | +1.63% |
|
-1.36% | +15.96% |
| 10-22 | CIBC Initiates Coverage of Six Consumer Staples Stocks | MT |
| 10-21 | End of an era? How the Hermes Birkin bag is losing its scarcity appeal | RE |
Stock exchange
Deutsche Boerse AG
L8G 43.60 €
+1.40%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| L | 68.22CAD | +0.35% | 18.18M $ | ||
OTC Markets
| LBLCF | 48.76USD | -0.35% | 36.23K $ | |
|
Tradegate
| L8G | 43.60EUR | 0.00% | 43.6 € | |
|
Boerse Muenchen
| L8G | 43.80EUR | +0.46% | 43.8 € | |
|
Deutsche Boerse AG
| L8G | 43.60EUR | +1.40% | 0 € | |
|
Börse Stuttgart
| L8G | 44.00EUR | +1.38% | 0 € | |
|
OTC Markets
| LOBLY | 12.12USD | -4.00% | 43.34K $ |
Quotes 5-day view: Loblaw Companies Limited
Delayed Quote Deutsche Boerse AG
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €44.00 | €43.40 | €43.00 | €43.00 | €43.60 |
| Change | -0.45% | -1.36% | -0.92% | 0.00% | +1.63% |
Performance
| 1 day | +1.63% | ||
| 1 week | -1.36% | ||
| Current month | +13.54% | ||
| 1 month | +13.54% | ||
| 3 months | +7.39% | ||
| 6 months | +15.34% | ||
| Current year | +15.96% | ||
| 1 year | +31.33% | ||
| 3 years | +127.97% | ||
| 5 years | +172.50% | ||
| 10 years | +287.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (CAD)
64,814,000,000
Net sales (USD)
46,179,276,538
Number of employees
220,000
Sales / Employee (CAD)
294,609
Sales / Employee (USD)
209,906
Indicators
Moving average 5 days
43.52
Moving average 20 days
40.64
Moving average 50 days
38.96
Moving average 100 days
39.06
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-10.62%
RSI 9 days
65.17
RSI 14 days
66.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | 0.00% | +31.33% | +127.97% | - | |
| +1.82% | -0.32% | +17.83% | +122.18% | 942B | |
| +0.47% | -3.42% | +24.75% | +140.92% | 55.7B | |
| -0.53% | -2.61% | +16.04% | +96.44% | 44.16B | |
| +0.32% | -1.70% | +11.11% | +25.94% | 40.41B | |
| +0.95% | -3.40% | -0.73% | +45.85% | 38.4B | |
| -0.52% | -3.74% | +31.79% | +19.54% | 37.81B | |
| -3.28% | -5.71% | +46.44% | +11.43% | 35.04B | |
| -0.61% | -1.00% | -9.58% | +15.10% | 31.9B | |
| +1.34% | -0.38% | +5.33% | +14.66% | 29.5B | |
| Average | +0.17% | -0.81% | +17.43% | +62.00% | 131.09B | |
| Weighted average by Cap. | +1.33% | +0.37% | +17.52% | +105.24% |
Historical Quotes: Loblaw Companies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.4 |  | 44 |
| 1 month | 37.6 | | 44.2 |
| Current year | 35.8 | | 44.2 |
| 1 year | 32.8 | | 44.2 |
| 3 years | 18.88 | | 141 |
| 5 years | 16 | | 141 |
| 10 years | 8.64 | | 141 |
Monthly variations
Annual variations
| 2026 | +14.36% | ||
| 2025 | +19.37% | ||
| 2024 | +45.66% | ||
| 2023 | +4.85% | ||
| 2022 | +15.38% | ||
| 2021 | +77.86% | ||
| 2020 | -12.61% | ||
| 2019 | +19.20% | ||
| 2018 | -14.12% | ||
| 2017 | -9.70% | ||
| 2016 | +13.52% | ||
| 2015 | -1.66% | ||
| 2014 | +57.50% | ||
| 2013 | -10.69% | ||
| 2012 | +10.93% | ||
| 2011 | -5.52% | ||
| 2010 | +37.68% | ||
| 2009 | +11.36% | ||
| 2008 | -16.69% | ||
| 2007 | -27.17% | ||
| 2006 | -20.73% | ||
| 2005 | -16.24% |
- Stock Market
- Stocks
- L Stock
- L8G Stock
- Quotes Loblaw Companies Limited
Select your edition
All financial news and data tailored to specific country editions
