Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
681.4 INR | +2.61% | -4.08% | +13.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 680.3 ₹ | 678.45 ₹ | 664.05 ₹ | 681.4 ₹ |
Volume | 29 574 | 25 476 | 52 318 | 42 562 |
Change | -1.52% | -0.27% | -2.12% | +2.61% |
Opening | 699.90 | 676.05 | 679.00 | 664.05 |
High | 706.75 | 696.95 | 683.15 | 689.65 |
Low | 675.40 | 676.00 | 658.40 | 655.00 |
Performance
1 day | +2.61% | ||
1 week | -4.08% | ||
Current month | -8.42% | ||
1 month | -1.89% | ||
3 months | +22.06% | ||
6 months | +30.46% | ||
Current year | +13.72% | ||
1 year | +118.33% | ||
3 years | +3,439.74% | ||
5 years | +5,940.78% | ||
10 years | +15,386.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.61% | -4.08% | +13.72% | +118.33% | 4.12B | ||
+0.06% | +0.32% | +0.25% | +26.78% | 41.83B | ||
+0.22% | -2.46% | +16.38% | +48.67% | 24.26B | ||
+0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
+0.25% | -0.21% | +14.46% | +40.11% | 21.35B | ||
+0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
-2.93% | -4.69% | +2.48% | +17.17% | 19.56B | ||
+0.46% | -1.32% | +5.78% | +26.03% | 9.44B | ||
-0.39% | +4.25% | -21.85% | +78.00% | 8.55B | ||
-0.74% | -1.59% | -15.18% | +16.55% | 8.24B | ||
+2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
-2.45% | -2.64% | -3.33% | -5.75% | 7.51B | ||
-0.29% | -.--% | -.--% | -.--% | 7.44B | ||
0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
-0.45% | +2.49% | +14.49% | +29.73% | 6.63B | ||
+1.50% | +0.89% | -17.21% | -6.76% | 5.83B | ||
Average | +0.12% | -1.07% | +1.19% | +32.49% | ||
Weighted average by Cap. | +0.00% | -1.09% | +0.99% | +27.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:25 | 681.1 | 3 | 42,562 |
10:59:07 | 680.2 | 1 | 42,559 |
10:59:01 | 680.6 | 1 | 42,558 |
10:59:01 | 680.6 | 4 | 42,557 |
10:58:48 | 680.2 | 33 | 42,553 |
10:57:53 | 680 | 50 | 42,520 |
10:57:21 | 680.2 | 492 | 42,470 |
10:56:49 | 682.6 | 19 | 41,978 |
10:56:48 | 682.6 | 1 | 41,959 |
Monthly variations
Annual change
2024 | +13.72% | ||
2023 | +144.27% | ||
2022 | +144.32% | ||
2021 | +897.02% | ||
2020 | +33.03% | ||
2019 | -46.88% | ||
2018 | -18.80% | ||
2017 | +64.48% | ||
2016 | +184.53% | ||
2015 | -24.47% | ||
2014 | +0.10% | ||
2013 | -42.66% | ||
2012 | -33.46% | ||
2011 | -34.76% | ||
2010 | +23.57% | ||
2009 | +74.80% | ||
2008 | -87.11% | ||
2007 | +2,663.51% | ||
2006 | -16.32% | ||
2005 | -13.43% | ||
2004 | +270.47% | ||
2003 | +206.35% | ||
2002 | +96.88% | ||
2001 | -75.00% | ||
2000 | -31.91% | ||
1999 | +108.89% | ||
1998 | -67.86% | ||
1997 | -56.25% | ||
1996 | -60.98% |
- Stock Market
- Equities
- LLOYDSME Stock
- Quotes Lloyds Metals and Energy Limited