LLOYDS BANKING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.695 EUR | +2.96% |
|
+0.75% | +20.54% |
| 07-05 | European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading | MT |
| 07-05 | Not too hot, not too cold |  |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.67 € | 0.65 € | 0.675 € | 0.695 € |
| Volume | 4 894 | 1 117 | 1 086 | 9 167 |
| Change | +0.75% | -2.99% | +3.85% | +2.96% |
| Opening | 0.67 | 0.67 | 0.66 | 0.68 |
| High | 0.67 | 0.67 | 0.68 | 0.70 |
| Low | 0.65 | 0.65 | 0.66 | 0.68 |
Performance
| 1 week | +6.92% | ||
| Current month | +6.92% | ||
| 1 month | +5.30% | ||
| 3 months | +11.20% | ||
| 6 months | +27.76% | ||
| Current year | +24.11% | ||
| 1 year | +35.74% | ||
| 3 years | +25.43% | ||
| 5 years | +7.17% | ||
| 10 years | -27.68% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 584 752 835
Capitalization (USD)
45 589 050 247
Net sales (GBP)
18 888 000 000
Net sales (USD)
24 198 172 320
Free-Float
99.83 %
Free-Float capitalization (EUR)
35 561 627 483
Free-Float capitalization (USD)
45 559 423 434
Average Daily Capital Traded
0%
Highs and lows
1 week
0.65
0.70
1 month
0.620.70
3 years
0.450.70
5 years
0.260.81
10 years
0.261.26
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.65
Moving average 50 days
0.64
Moving average 100 days
0.61
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
47.15
RSI 14 days
49.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
753cbac6418b477cd4d2e6698f84.O-nHdreL97CikK_cP8BbpqyL13pgXgPb8KJyP5D05mc.c76UDtrnm4OXxc6kSrIy59_xsDUyKHCCgMwqTqORoDZ3hqoH8OGG_PPh4g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +24.11% | ||
| 2023 | +7.69% | ||
| 2022 | -9.72% | ||
| 2021 | +38.86% | ||
| 2020 | -44.13% | ||
| 2019 | +31.87% | ||
| 2018 | -26.98% | ||
| 2017 | +5.33% | ||
| 2016 | -27.38% | ||
| 2015 | +2.96% | ||
| 2014 | +4.37% | ||
| 2013 | +56.07% | ||
| 2012 | +99.67% | ||
| 2011 | -62.14% | ||
| 2010 | +41.96% | ||
| 2009 | -56.59% | ||
| 2008 | -80.15% | ||
| 2007 | -23.44% | ||
| 2006 | +18.58% | ||
| 2005 | +5.29% | ||
| 2004 | +5.43% | ||
| 2003 | -5.15% | ||
| 2002 | -44.26% | ||
| 2001 | +8.93% | ||
| 2000 | -9.02% | ||
| 1999 | -50.76% |
- Stock Market
- Equities
- LLOY Stock
- LLD Stock
- Quotes Lloyds Banking Group plc
