Stock LADYLU LL LUCKY GAMES AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LL Lucky Games AB

Equities

LADYLU

SE0015797873

Market Closed - Nasdaq Stockholm
Other stock markets
 14:57:59 31/05/2024 BST 		5-day change 1st Jan Change
0.546 SEK -13.88% Intraday chart for LL Lucky Games AB -14.42% +21.33%
05-16 LL Lucky Games AB Postpones the Publication of the Quarterly Report for January-March 2024 and the Annual Report for 2023 CI
03-12 An unknown buyer acquired an approximately 5.1% stake in LL Lucky Games AB (OM:LADYLU) from Calvin Lim Eng Kiat. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
LL Lucky Games AB(LADYLU) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 31/05/2024
Last 0.636 kr 0.632 kr 0.634 kr 0.546 kr
Volume 8 227 100 520 307 98 172
Change -0.31% -0.63% +0.32% -13.88%
Opening 0.53 0.64 0.63 0.60
High 0.64 0.64 0.63 0.60
Low 0.53 0.57 0.63 0.51

Performance

1 day-13.88%
1 week-14.42%
1 month-11.36%
3 months+110.81%
6 months+1.11%
Current year+21.33%
1 year-50.14%

Volumes

markets
Daily volume
98 172
Estimated daily volume
98 172
Avg. Volume 20 sessions
55 395
Daily volume ratio
1.77
Avg. Volume 20 sessions SEK
30 245.67
Avg. Volume 20 sessions USD
2 873.79
Record volume 1
3 759 424
Record volume 2
3 469 337
Record volume 3
3 235 305
Capital turnover ratio
0.00

Basic data

Capitalization (SEK)
14 857 313
Capitalization (USD)
14 857 313
Net sales ()
10
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
0.51
Extreme 0.51
0.64
1 month
0.46
Extreme 0.461
0.65
Current year
0.24
Extreme 0.24
0.65
1 year
0.22
Extreme 0.215
1.39
3 years
0.22
Extreme 0.215
3.66
5 years
0.22
Extreme 0.215
3.66
10 years
0.22
Extreme 0.215
3.66

Indicators

Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.49
Moving average 100 days
0.42
Price spread / (MMA5)
+12.09%
Price spread / (MMA20)
+11.96%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-23.96%
STIM
RSI 9 days
66.64
RSI 14 days
67.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9d51c9fa1b0571001.ESPLY9OnjOt7ljvxUL5y3e9nwNBNypzL_vtcBoB1YwE.Xm-ICeL3zaQv91S9KfZAlbU_sZJ9haul074wQMgzGTdEFYMRtcPCugHvUA
DatePriceVolumeDaily volume
14:57:59 0.546 880 98,172
14:42:27 0.546 1,098 97,292
14:28:09 0.546 183 96,194
14:02:44 0.546 1,831 96,011
13:43:12 0.51 2,764 94,180
13:43:01 0.51 12,500 91,416
13:43:01 0.512 29,736 78,916
13:25:21 0.6 18,925 49,180
13:25:21 0.598 165 30,255

Chart LL Lucky Games AB

Chart LL Lucky Games AB
More charts

Monthly variations

Annual change

2024+21.33%
2023-56.31%
2022-64.48%
2021+44.21%
  1. Stock Market
  2. Equities
  3. LADYLU Stock
  4. Quotes LL Lucky Games AB