LK SAMYANG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,843 KRW | +0.44% |
|
+4.60% | -2.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1758 ₩ | 1768 ₩ | 1825 ₩ | 1835 ₩ | 1843 ₩ | 1,843 ₩ |
| Volume | 86 667 | 103 569 | 535 290 | 83 863 | 97 048 | 95 915 |
| Change | -0.23% | +0.57% | +3.22% | +0.55% | +0.44% | +0.44% |
| Opening | 1,764.00 | 1,759.00 | 1,768.00 | 1,825.00 | 1,835.00 | 1,835 |
| High | 1,768.00 | 1,771.00 | 1,925.00 | 1,838.00 | 1,854.00 | 1,854 |
| Low | 1,756.00 | 1,751.00 | 1,762.00 | 1,794.00 | 1,825.00 | 1,825 |
Performance
| 1 day | +0.44% | ||
| 1 week | +4.60% | ||
| Current month | +4.01% | ||
| 1 month | -3.20% | ||
| 3 months | -0.59% | ||
| 6 months | -3.61% | ||
| Current year | -2.49% | ||
| 1 year | -14.44% | ||
| 3 years | -12.24% | ||
| 5 years | -36.23% |
Volumes
marketsDaily volume
95 915
Avg. Volume 20 sessions
819 730
Avg. Volume 20 sessions KRW
1 510 762 390.00
Avg. Volume 20 sessions USD
1 102 856.54
Record volume 1
42 282 785
Record volume 2
9 337 616
Record volume 3
4 707 180
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
93 433 934 247
Capitalization (USD)
68 206 772
Net sales (KRW)
39 031 722 710
Net sales (USD)
28 493 158
Free-Float
31.97 %
Free-Float capitalization (KRW)
29 868 506 634
Free-Float capitalization (USD)
21 804 010
Average Daily Capital Traded
1.62%
Highs and lows
1 week
1 751.00
1 925.00
1 month
1 741.002 475.00
Current year
1 741.002 475.00
1 year
1 741.002 475.00
3 years
1 741.003 030.00
5 years
1 470.003 270.00
10 years
1 470.003 990.00
Indicators
Moving average 5 days
1 805.80
Moving average 20 days
1 821.95
Moving average 50 days
1 829.26
Moving average 100 days
1 848.37
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
62.82
RSI 14 days
56.77
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +4.60% | -2.49% | -14.44% | 68.21M | ||
| +1.13% | +2.76% | -22.30% | +10.67% | 9.08B | ||
| +1.35% | +3.51% | +21.31% | +16.07% | 3.72B | ||
| -0.78% | +2.40% | +6.54% | +18.36% | 1.57B | ||
| -4.32% | -5.48% | -36.27% | -48.41% | 1.26B | ||
| -3.26% | -5.98% | -28.86% | -12.08% | 1.21B | ||
| +1.67% | +13.66% | +84.18% | +292.83% | 1.19B | ||
| -0.63% | +0.64% | +47.18% | +126.30% | 1.04B | ||
| -1.98% | -3.63% | -26.42% | +45.90% | 1.02B | ||
| -0.75% | -1.49% | +14.74% | +122.78% | 879M | ||
| -2.28% | -2.21% | -13.15% | +3.06% | 672M | ||
| -2.58% | -5.61% | -33.25% | -1.96% | 592M | ||
| +2.96% | +6.70% | -13.96% | +5.52% | 562M | ||
| -0.62% | -2.15% | -9.12% | +1.92% | 553M | ||
| -4.75% | -8.48% | -4.26% | +21.92% | 478M | ||
| -0.49% | +3.03% | -24.04% | -16.37% | 472M | ||
| Average | -0.93% | -0.87% | -2.51% | +35.75% | ||
| Weighted average by Cap. | -0.04% | -0.61% | -4.65% | +30.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.49% | ||
| 2023 | -4.64% | ||
| 2022 | -4.25% | ||
| 2021 | +9.99% | ||
| 2020 | -26.20% | ||
| 2019 | -1.16% | ||
| 2018 | -28.93% | ||
| 2017 | +8.04% |
- Stock Market
- Equities
- A225190 Stock
- Quotes LK Samyang Co., Ltd
