LIVINGTRUST MORTGAGE BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 NGN | 0.00% |
|
-0.92% | +8.72% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.27 ₦ | 3.24 ₦ | 3.24 ₦ | 3.24 ₦ | 3.24 ₦ |
| Volume | 530 | 90 | 1 065 | 20 470 | 55 401 |
| Change | 0.00% | -0.92% | 0.00% | 0.00% | 0.00% |
| Opening | 3.27 | 3.24 | 3.24 | 3.24 | 3.24 |
| High | 3.27 | 3.24 | 3.24 | 3.24 | 3.24 |
| Low | 3.27 | 3.24 | 3.24 | 3.24 | 3.24 |
Performance
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | -0.92% | ||
| 3 months | -0.92% | ||
| 6 months | +8.72% | ||
| Current year | +8.72% | ||
| 1 year | +20.45% | ||
| 3 years | +376.47% | ||
| 5 years | +458.62% |
Volumes
marketsDaily volume
55 401
Avg. Volume 20 sessions
6 563
Avg. Volume 20 sessions NGN
21 264.12
Avg. Volume 20 sessions USD
16.12
Record volume 1
1 100 000 000
Record volume 2
796 453 600
Record volume 3
796 453 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
16 184 802 111
Capitalization (USD)
12 268 080
Net sales (NGN)
1 816 836 000
Net sales (USD)
1 377 162
Number of employees
77
Sales / Employee (NGN)
23 595 273
Sales / Employee (USD)
17 885
Free-Float
2.87 %
Free-Float capitalization (NGN)
463 978 792
Free-Float capitalization (USD)
351 696
Average Daily Capital Traded
0%
Highs and lows
1 week
3.24
3.24
1 month
3.243.27
Current year
2.983.27
1 year
2.473.27
3 years
0.683.27
5 years
0.503.27
10 years
0.503.27
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.26
Moving average 50 days
3.27
Moving average 100 days
3.26
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
0.02
RSI 14 days
1.03
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.92% | +8.72% | +20.45% | 12.27M | ||
| -1.42% | -3.79% | -12.02% | +6.28% | 81.16B | ||
| -5.04% | -5.40% | -12.28% | +8.42% | 19.43B | ||
| -3.54% | -4.22% | +6.82% | +57.87% | 13.48B | ||
| -2.56% | 0.00% | +42.06% | +245.45% | 8.98B | ||
| -3.51% | -4.25% | -9.96% | -3.77% | 6.57B | ||
| -0.82% | -1.88% | +1.36% | +46.74% | 4.61B | ||
| +0.22% | -3.27% | +18.02% | +66.70% | 4.17B | ||
| -0.45% | -0.90% | -14.99% | +28.94% | 3.19B | ||
| +1.40% | +2.29% | -16.83% | +26.78% | 2.65B | ||
| +1.33% | -0.15% | -4.41% | +31.29% | 2.6B | ||
| +1.11% | +2.74% | +11.43% | +7.58% | 2.35B | ||
| -3.02% | -9.48% | -7.41% | +49.62% | 2.32B | ||
| +1.39% | -0.52% | +9.61% | +57.50% | 2B | ||
| +9.02% | +11.35% | +28.36% | +72.41% | 1.85B | ||
| -0.17% | -2.31% | -6.24% | +15.55% | 1.8B | ||
| Average | -0.45% | -0.94% | +2.64% | +46.11% | ||
| Weighted average by Cap. | -1.86% | -2.71% | -4.85% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | +86.25% | ||
| 2022 | +53.85% | ||
| 2021 | +73.33% | ||
| 2020 | +9.09% | ||
| 2019 | -5.17% | ||
| 2018 | -22.67% | ||
| 2017 | +31.58% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- LTBNG Stock
- Quotes Livingtrust Mortgage Bank PLC
