LIVEWIRE ERGOGENICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0019 USD | -5.00% |
|
+11.76% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.002 $ | 0.0019 $ | 0.002 $ | 0.0019 $ |
| Volume | 200 000 | 2 178 912 | 100 530 | 129 970 |
| Change | 0.00% | -5.00% | +5.26% | -5.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -5.00% | ||
| 1 week | +11.76% | ||
| Current month | -5.00% | ||
| 3 months | -5.00% | ||
| 6 months | -34.48% | ||
| 1 year | -62.75% | ||
| 3 years | -79.57% | ||
| 5 years | -90.55% | ||
| 10 years | -97.25% |
Volumes
marketsDaily volume
129 970
Estimated daily volume
129 970
Avg. Volume 20 sessions
937 204
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
1 780.69
Record volume 1
163 280 900
Record volume 2
69 428 300
Record volume 3
65 578 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 533 960
Net sales (USD)
1 355 072
Number of employees
3
Sales / Employee (USD)
451 691
Free-Float
100 %
Free-Float capitalization (USD)
3 533 960
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.03
5 years
0.000.04
10 years
0.000.08
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
58.19
RSI 14 days
54.95
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +11.76% | 0.00% | -62.75% | 3.53M | ||
| 0.00% | +1.70% | +47.33% | +231.48% | 288M | ||
| 0.00% | +1.59% | +31.96% | +17.43% | 272M | ||
| +0.78% | 0.00% | +50.00% | -6.52% | 195M | ||
| +1.66% | +28.08% | +178.77% | +55.58% | 154M | ||
| 0.00% | +20.00% | -14.29% | +100.00% | 145M | ||
| -3.52% | +6.21% | +52.39% | +19.81% | 138M | ||
| +0.74% | +9.56% | -30.70% | -33.84% | 143M | ||
| 0.00% | 0.00% | 0.00% | -49.02% | 87.01M | ||
| 0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
| +6.30% | +37.36% | +52.81% | - | 70.32M | ||
| 0.00% | +29.17% | +6.90% | +5.08% | 55.7M | ||
| 0.00% | +22.58% | +111.11% | +137.50% | 56.91M | ||
| Average | +0.10% | +7.14% | +48.94% | +28.12% | ||
| Weighted average by Cap. | +0.30% | +4.97% | +48.75% | +55.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27a466828e82332831c34b2.dhDLjxuEcmjBCUEcD0i8r1Aeni7zzeEpg1OA8utbQzE.T32A3TayPSW4TCBJYw_-wxwtwRnB_6Jc0hy4wtMedV0keqzcYso1XoNoCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:42:03 | 0.0019 | 100,000 | 259,940 |
| 18:42:03 | 0.0019 | 100,000 | 159,940 |
| 18:29:16 | 0.00195 | 350 | 59,940 |
| 18:29:16 | 0.00195 | 350 | 59,590 |
| 16:52:25 | 0.002 | 13,310 | 59,240 |
| 16:52:25 | 0.002 | 13,310 | 45,930 |
| 16:52:19 | 0.002 | 3,000 | 32,620 |
| 16:52:19 | 0.002 | 3,000 | 29,620 |
| 15:33:48 | 0.00185 | 13,310 | 26,620 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -45.71% | ||
| 2022 | -56.79% | ||
| 2021 | +15.71% | ||
| 2020 | +27.27% | ||
| 2019 | -80.97% | ||
| 2018 | +52.19% | ||
| 2017 | +1,799.00% | ||
| 2016 | +400.00% | ||
| 2015 | -97.22% | ||
| 2014 | -73.33% | ||
| 2013 | -85.85% | ||
| 2012 | -79.18% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- LVVV Stock
- Quotes LiveWire Ergogenics, Inc.
