LIVE NATION ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.28 USD | +0.42% |
|
-0.41% | -4.62% |
| 04-30 | Deutsche Bank Initiates Live Nation Entertainment With Buy Rating, Price Target is $120 | MT |
| 04-30 | Deutsche Bank Starts Live Nation Entertainment With Buy Rating, $120 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 89.83 $ | 90.54 $ | 88.91 $ | 89.28 $ |
| Volume | 1 890 272 | 1 429 381 | 2 382 229 | 1 730 684 |
| Change | +1.51% | +0.79% | -1.80% | +0.42% |
| Opening | 88.38 | 90.01 | 90.41 | 89.61 |
| High | 89.92 | 90.70 | 90.50 | 90.49 |
| Low | 87.78 | 89.55 | 88.56 | 88.31 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.41% | ||
| Current month | +0.42% | ||
| 1 month | -14.34% | ||
| 3 months | -0.12% | ||
| 6 months | +11.03% | ||
| Current year | -4.62% | ||
| 1 year | +30.53% | ||
| 3 years | +9.04% | ||
| 5 years | +40.11% | ||
| 10 years | +324.74% |
Volumes
marketsDaily volume
1 730 684
Estimated daily volume
1 730 684
Avg. Volume 20 sessions
2 704 011
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
241 414 102.08
Record volume 1
27 143 650
Record volume 2
20 953 140
Record volume 3
15 789 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
20 664 875 131
Net sales (USD)
22 749 073 000
Number of employees
14 700
Sales / Employee (USD)
1 547 556
Free-Float
67.72 %
Free-Float capitalization (USD)
14 019 257 353
Average Daily Capital Traded
1.17%
Highs and lows
1 week
87.78
90.70
1 month
87.78105.14
Current year
86.67107.24
1 year
66.38107.24
3 years
64.25127.75
5 years
21.70127.75
10 years
18.77127.75
Indicators
Moving average 5 days
89.41
Moving average 20 days
95.51
Moving average 50 days
98.48
Moving average 100 days
94.31
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
30.26
RSI 14 days
32.48
Sector Comparison - Plays & Concert Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.41% | -4.62% | +30.53% | 20.66B | ||
| +0.09% | +7.00% | +10.03% | -25.57% | 3.93B | ||
| +1.05% | +0.25% | +24.44% | +21.91% | 1.9B | ||
| Average | +0.52% | +1.35% | +9.95% | +8.96% | ||
| Weighted average by Cap. | +0.42% | +0.32% | -0.36% | +21.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af6.4rpvnoODK032s2FfGQEqVzrmK7f9SSQyXJdWZlLv_34.h81a6Mz5Qw6H0iAXKGReE168UvPIPnBhA_g4VB2MiSmGiljP-tV-LsfqLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 89.28 | 164,497 | 1,205,784 |
| 21:00:01 | 89.25 | 100 | 1,041,287 |
| 20:59:59 | 89.29 | 2,500 | 1,041,187 |
| 20:59:59 | 89.29 | 205 | 1,038,687 |
| 20:59:59 | 89.3 | 159 | 1,038,482 |
| 20:59:59 | 89.3 | 4,433 | 1,038,323 |
| 20:59:59 | 89.3 | 100 | 1,033,890 |
| 20:59:59 | 89.31 | 100 | 1,033,790 |
| 20:59:59 | 89.3 | 150 | 1,033,690 |
| 20:59:59 | 89.3 | 100 | 1,033,540 |
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | +34.21% | ||
| 2022 | -41.73% | ||
| 2021 | +62.89% | ||
| 2020 | +2.81% | ||
| 2019 | +45.12% | ||
| 2018 | +15.69% | ||
| 2017 | +60.04% | ||
| 2016 | +8.26% | ||
| 2015 | -5.90% | ||
| 2014 | +32.14% | ||
| 2013 | +112.24% | ||
| 2012 | +12.03% | ||
| 2011 | -27.23% | ||
| 2010 | +34.20% | ||
| 2009 | +48.26% | ||
| 2008 | -60.47% | ||
| 2007 | -35.18% | ||
| 2006 | +70.99% | ||
| 2005 | +18.55% |
- Stock Market
- Equities
- LYV Stock
- Quotes Live Nation Entertainment, Inc.
