LIVE MOTION GAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 PLN | -7.32% |
|
-13.64% | -47.95% |
| 2021 | Live Motion Games S.A. has completed an IPO in the amount of PLN 4.725 million. | CI |
| 2021 | Live Motion Games S.A. has filed an IPO in the amount of PLN 4.725 million. | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 4.4 zł | 4.8 zł | 4.1 zł | 3.8 zł |
| Volume | 3 039 | 6 835 | 10 754 | 18 176 |
| Change | +∞% | +9.09% | -14.58% | -7.32% |
| Opening | 4.92 | 4.47 | 4.50 | 4.18 |
| High | 5.04 | 4.88 | 4.50 | 4.30 |
| Low | 4.40 | 4.40 | 4.07 | 3.80 |
Performance
| 1 day | -7.32% | ||
| 1 week | -13.64% | ||
| Current month | -20.83% | ||
| 1 month | +2.70% | ||
| 3 months | -41.54% | ||
| 6 months | -33.80% | ||
| Current year | -47.95% | ||
| 1 year | -34.93% |
Volumes
marketsDaily volume
18 176
Avg. Volume 20 sessions
6 244
Avg. Volume 20 sessions PLN
23 727.20
Avg. Volume 20 sessions USD
5 940.96
Record volume 1
163 281
Record volume 2
149 318
Record volume 3
131 545
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
1 486 298
Capitalization (USD)
1 486 298
Free-Float
57.26 %
Free-Float capitalization (PLN)
851 063
Free-Float capitalization (USD)
851 063
Average Daily Capital Traded
1.6%
Highs and lows
1 week
3.80
4.50
1 month
3.645.04
Current year
3.617.34
1 year
3.617.46
3 years
3.6146.20
5 years
3.6146.20
10 years
3.6146.20
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.07
Moving average 50 days
4.46
Moving average 100 days
5.58
Price spread / (MMA5)
+15.79%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+17.37%
Price spread / (MMA100)
+46.84%
STIM
RSI 9 days
42.13
RSI 14 days
43.45
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.32% | -13.64% | -47.95% | -34.93% | 1.49M | ||
| +2.36% | +0.47% | +5.39% | +35.15% | 57.68B | ||
| +1.52% | -1.95% | +38.81% | +86.11% | 4.32B | ||
| -1.53% | +3.52% | +17.27% | +72.01% | 1.57B | ||
| +2.77% | +1.02% | -22.86% | -37.74% | 378M | ||
| +2.66% | +0.85% | -29.02% | -31.25% | 328M | ||
| +5.88% | +2.44% | +34.04% | -3.08% | 315M | ||
| +10.04% | +13.45% | -27.32% | -15.89% | 229M | ||
| -2.44% | -2.44% | -38.46% | -18.37% | 223M | ||
| -1.45% | +1.49% | -5.56% | +21.43% | 147M | ||
| +1.85% | -1.79% | -1.79% | -15.38% | 143M | ||
| +0.49% | +0.86% | +5.00% | +4.11% | 128M | ||
| +1.36% | +3.12% | -0.50% | -23.91% | 102M | ||
| 0.00% | 0.00% | -16.90% | -15.71% | 89.18M | ||
| +0.93% | -12.20% | +8.00% | +21.21% | 62.49M | ||
| Average | +1.16% | +1.53% | -5.46% | +2.92% | ||
| Weighted average by Cap. | +2.26% | +4.33% | +7.34% | +37.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.95% | ||
| 2023 | +21.67% | ||
| 2022 | -79.47% | ||
| 2021 | -24.10% |
- Stock Market
- Equities
- LMG Stock
- Quotes Live Motion Games S.A.
