LIVE MICROSYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -.--% |
|
-.--% | -.--% |
| 2018 | Live Microsystems, Inc. will Change its Ticker to LMSC from LMSCD | CI |
| 2016 | Live Microsystems Does Not Intends To Make Offer For Atlantic Carbon | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 13/06/2024 | |
|---|---|---|
| Last | 0 $ | 0 $ |
| Volume | 6 | 93 |
| Change | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
37
Daily volume ratio
81.08
Avg. Volume 20 sessions USD
0.00
Record volume 1
224 441
Record volume 2
88 937
Record volume 3
78 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 241
Net sales (USD)
13 251 000
Number of employees
168
Sales / Employee (USD)
78 875
Free-Float
100 %
Free-Float capitalization (USD)
31
Average Daily Capital Traded
0%
Highs and lows
1 year
0.00
0.00
3 years
0.000.80
5 years
0.001.20
10 years
0.0010.20
Indicators
RSI 9 days
45.63
RSI 14 days
47.35
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 2.24K | ||
| -1.56% | +2.79% | +11.90% | +49.32% | 21.4B | ||
| -0.32% | +3.92% | +107.14% | +111.62% | 2.3B | ||
| -2.10% | -9.31% | -5.31% | -45.97% | 2.26B | ||
| -3.15% | -3.43% | -31.58% | -56.27% | 1.64B | ||
| -1.38% | +6.20% | -17.21% | -41.29% | 1.26B | ||
| -4.63% | -21.00% | -62.80% | - | 1.2B | ||
| -7.19% | -8.66% | -6.48% | -55.69% | 1.18B | ||
| +1.26% | +2.77% | -1.43% | +6.39% | 1.26B | ||
| +3.52% | +4.92% | -11.08% | -34.33% | 1.14B | ||
| -1.60% | -0.16% | +13.80% | -16.76% | 1.12B | ||
| -0.63% | -4.22% | +0.17% | +43.47% | 997M | ||
| -0.31% | +0.99% | +0.43% | +26.85% | 787M | ||
| -0.54% | -.--% | -0.16% | +1.31% | 757M | ||
| -2.06% | -6.18% | -4.81% | -38.00% | 655M | ||
| +2.13% | +1.77% | -4.32% | +41.18% | 664M | ||
| Average | -1.16% | -1.69% | -0.73% | -0.54% | ||
| Weighted average by Cap. | -1.48% | +0.65% | +8.50% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -99.99% | ||
| 2020 | +45.45% | ||
| 2019 | -80.36% | ||
| 2018 | -53.91% | ||
| 2017 | +15.71% | ||
| 2016 | -14.63% | ||
| 2015 | +36.67% | ||
| 2014 | -34.78% | ||
| 2013 | -11.54% | ||
| 2012 | -38.82% | ||
| 2011 | -68.52% | ||
| 2010 | +0.75% | ||
| 2009 | +181.22% | ||
| 2008 | -94.12% | ||
| 2007 | -20.98% | ||
| 2006 | -41.26% | ||
| 2005 | -44.69% | ||
| 2004 | +1.12% | ||
| 2003 | +225.00% | ||
| 2002 | -60.17% | ||
| 2001 | -51.19% | ||
| 2000 | -57.81% | ||
| 1999 | +542.92% | ||
| 1998 | -84.34% | ||
| 1997 | +47.62% | ||
| 1996 | +106.56% | ||
| 1995 | +130.19% | ||
| 1994 | +11.58% |
- Stock Market
- Equities
- LMSC Stock
- Quotes Live Microsystems, Inc.
